PREVIEW / stock_1min / 2011-02-15

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-15.parquet
  size:    13.0 MB
  rows:    967,739
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-15 04:01:00	AAPL	Stock	12.855	12.855	12.855	12.855	10640.0
2011-02-15 04:02:00	AAPL	Stock	12.855	12.855	12.855	12.855	2800.0
2011-02-15 04:03:00	AAPL	Stock	12.865	12.865	12.865	12.865	2800.0
2011-02-15 04:04:00	AAPL	Stock	12.8846	12.8846	12.8846	12.8846	8400.0
2011-02-15 04:15:00	AAPL	Stock	12.8839	12.8839	12.8839	12.8839	2800.0
2011-02-15 04:19:00	AAPL	Stock	12.8839	12.8839	12.8839	12.8839	5600.0
2011-02-15 04:21:00	AAPL	Stock	12.8839	12.8839	12.8839	12.8839	5600.0
2011-02-15 05:04:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	2800.0
2011-02-15 05:11:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	2800.0
2011-02-15 05:13:00	AAPL	Stock	12.8839	12.8839	12.8839	12.8839	5600.0
2011-02-15 05:26:00	AAPL	Stock	12.8982	12.8982	12.8982	12.8982	2800.0
2011-02-15 05:29:00	AAPL	Stock	12.8989	12.8989	12.8989	12.8989	2800.0
2011-02-15 05:32:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	2800.0
2011-02-15 06:31:00	AAPL	Stock	12.8718	12.8718	12.8718	12.8718	2800.0
2011-02-15 06:36:00	AAPL	Stock	12.8682	12.8682	12.8682	12.8682	2800.0
2011-02-15 06:41:00	AAPL	Stock	12.8714	12.8714	12.8714	12.8714	2800.0
2011-02-15 06:44:00	AAPL	Stock	12.8889	12.8889	12.8889	12.8889	2800.0
2011-02-15 06:51:00	AAPL	Stock	12.8893	12.8893	12.8893	12.8893	2800.0
2011-02-15 06:54:00	AAPL	Stock	12.8893	12.8893	12.875	12.875	5600.0
2011-02-15 07:00:00	AAPL	Stock	12.875	12.875	12.875	12.875	4592.0
2011-02-15 07:01:00	AAPL	Stock	12.875	12.875	12.875	12.875	11200.0
2011-02-15 07:02:00	AAPL	Stock	12.875	12.875	12.875	12.875	14000.0
2011-02-15 07:03:00	AAPL	Stock	12.8643	12.8643	12.8643	12.8643	2800.0
2011-02-15 07:04:00	AAPL	Stock	12.8657	12.8657	12.8657	12.8657	2800.0
2011-02-15 07:13:00	AAPL	Stock	12.87	12.87	12.87	12.87	2800.0
2011-02-15 07:14:00	AAPL	Stock	12.87	12.87	12.87	12.87	11200.0
2011-02-15 07:16:00	AAPL	Stock	12.8654	12.8654	12.8636	12.8636	9800.0
2011-02-15 07:19:00	AAPL	Stock	12.8786	12.8789	12.8786	12.8789	26600.0
2011-02-15 07:32:00	AAPL	Stock	12.8643	12.8643	12.8636	12.8636	22400.0
2011-02-15 07:35:00	AAPL	Stock	12.8589	12.8589	12.8571	12.8571	25060.0
2011-02-15 07:36:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	11200.0
2011-02-15 07:37:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	2800.0
2011-02-15 07:39:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	8400.0
2011-02-15 07:46:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	51800.0
2011-02-15 07:48:00	AAPL	Stock	12.8575	12.8632	12.8575	12.8632	8400.0
2011-02-15 07:49:00	AAPL	Stock	12.8636	12.8643	12.8636	12.8643	5600.0
2011-02-15 07:54:00	AAPL	Stock	12.8639	12.8639	12.8639	12.8639	2800.0
2011-02-15 07:55:00	AAPL	Stock	12.8636	12.8639	12.8636	12.8639	5600.0
2011-02-15 07:57:00	AAPL	Stock	12.8639	12.8643	12.8639	12.8643	5600.0
2011-02-15 07:58:00	AAPL	Stock	12.8632	12.8643	12.8632	12.8643	5600.0
2011-02-15 07:59:00	AAPL	Stock	12.8575	12.8575	12.8571	12.8571	11424.0
2011-02-15 08:00:00	AAPL	Stock	12.8518	12.8625	12.8496	12.8607	205968.0
2011-02-15 08:01:00	AAPL	Stock	12.8575	12.8575	12.8554	12.8564	47740.0
2011-02-15 08:02:00	AAPL	Stock	12.85	12.8532	12.8493	12.8532	9100.0
2011-02-15 08:03:00	AAPL	Stock	12.8571	12.8571	12.8568	12.8568	11984.0
2011-02-15 08:04:00	AAPL	Stock	12.8568	12.8579	12.8536	12.8536	34160.0
2011-02-15 08:05:00	AAPL	Stock	12.8564	12.8564	12.8564	12.8564	3892.0
2011-02-15 08:06:00	AAPL	Stock	12.8564	12.8564	12.8564	12.8564	22400.0
2011-02-15 08:07:00	AAPL	Stock	12.8564	12.8564	12.8564	12.8564	2800.0
2011-02-15 08:08:00	AAPL	Stock	12.8554	12.8571	12.8554	12.8571	8400.0

> showing 50 of 967,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time