PREVIEW / stock_1min / 2011-02-16

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-16.parquet
  size:    13.2 MB
  rows:    981,189
  symbols: 2,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-16 05:01:00	AAPL	Stock	12.8736	12.8739	12.8736	12.8736	8400.0
2011-02-16 05:02:00	AAPL	Stock	12.8707	12.8707	12.8707	12.8707	5600.0
2011-02-16 05:09:00	AAPL	Stock	12.8768	12.8768	12.8768	12.8768	2800.0
2011-02-16 05:16:00	AAPL	Stock	12.8621	12.8621	12.8621	12.8621	2800.0
2011-02-16 05:32:00	AAPL	Stock	12.8643	12.8643	12.8643	12.8643	5600.0
2011-02-16 05:51:00	AAPL	Stock	12.8764	12.8764	12.8764	12.8764	2800.0
2011-02-16 05:52:00	AAPL	Stock	12.8704	12.8704	12.8704	12.8704	2800.0
2011-02-16 06:10:00	AAPL	Stock	12.8471	12.8471	12.8471	12.8471	5600.0
2011-02-16 06:43:00	AAPL	Stock	12.8554	12.8554	12.8554	12.8554	2800.0
2011-02-16 06:44:00	AAPL	Stock	12.855	12.855	12.855	12.855	2800.0
2011-02-16 07:00:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	2800.0
2011-02-16 07:01:00	AAPL	Stock	12.8596	12.8596	12.8554	12.8554	14000.0
2011-02-16 07:02:00	AAPL	Stock	12.8621	12.8621	12.8621	12.8621	5600.0
2011-02-16 07:03:00	AAPL	Stock	12.875	12.875	12.8625	12.8625	8400.0
2011-02-16 07:05:00	AAPL	Stock	12.8786	12.8786	12.8786	12.8786	5600.0
2011-02-16 07:07:00	AAPL	Stock	12.8814	12.8814	12.8814	12.8814	5600.0
2011-02-16 07:09:00	AAPL	Stock	12.8818	12.8889	12.8814	12.8889	21000.0
2011-02-16 07:10:00	AAPL	Stock	12.8786	12.8929	12.8786	12.8929	33600.0
2011-02-16 07:11:00	AAPL	Stock	12.8896	12.8896	12.8896	12.8896	2800.0
2011-02-16 07:12:00	AAPL	Stock	12.8821	12.8825	12.8768	12.8825	11200.0
2011-02-16 07:13:00	AAPL	Stock	12.8821	12.8825	12.8821	12.8821	45556.0
2011-02-16 07:16:00	AAPL	Stock	12.8825	12.8904	12.8825	12.8904	8400.0
2011-02-16 07:17:00	AAPL	Stock	12.8925	12.8929	12.8925	12.8929	41720.0
2011-02-16 07:18:00	AAPL	Stock	12.8925	12.8929	12.8918	12.8918	42000.0
2011-02-16 07:19:00	AAPL	Stock	12.8771	12.8961	12.8768	12.8925	22400.0
2011-02-16 07:20:00	AAPL	Stock	12.8857	12.8914	12.8571	12.8857	15456.0
2011-02-16 07:21:00	AAPL	Stock	12.8846	12.8846	12.8846	12.8846	9940.0
2011-02-16 07:22:00	AAPL	Stock	12.8889	12.9018	12.8889	12.9	46144.0
2011-02-16 07:23:00	AAPL	Stock	12.8932	12.8932	12.8929	12.8929	8400.0
2011-02-16 07:27:00	AAPL	Stock	12.8882	12.8882	12.8882	12.8882	11032.0
2011-02-16 07:28:00	AAPL	Stock	12.8907	12.8907	12.8907	12.8907	2800.0
2011-02-16 07:31:00	AAPL	Stock	12.8911	12.8929	12.8911	12.8929	14280.0
2011-02-16 07:38:00	AAPL	Stock	12.8893	12.8893	12.8893	12.8893	14000.0
2011-02-16 07:41:00	AAPL	Stock	12.8893	12.8893	12.8893	12.8893	14000.0
2011-02-16 07:43:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	39200.0
2011-02-16 07:44:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	11200.0
2011-02-16 07:45:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	2800.0
2011-02-16 07:47:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	5600.0
2011-02-16 07:48:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	2800.0
2011-02-16 07:56:00	AAPL	Stock	12.8982	12.8982	12.8982	12.8982	2800.0
2011-02-16 07:57:00	AAPL	Stock	12.8936	12.8936	12.8932	12.8932	5600.0
2011-02-16 07:59:00	AAPL	Stock	12.8982	12.8986	12.8982	12.8986	5600.0
2011-02-16 08:00:00	AAPL	Stock	12.8986	12.8986	12.8839	12.8886	184520.0
2011-02-16 08:01:00	AAPL	Stock	12.8871	12.8925	12.8825	12.8893	132244.0
2011-02-16 08:02:00	AAPL	Stock	12.8893	12.8907	12.8893	12.8893	58016.0
2011-02-16 08:03:00	AAPL	Stock	12.8918	12.8925	12.8893	12.8904	77840.0
2011-02-16 08:04:00	AAPL	Stock	12.8879	12.8904	12.8861	12.8861	19600.0
2011-02-16 08:05:00	AAPL	Stock	12.89	12.89	12.89	12.89	14000.0
2011-02-16 08:06:00	AAPL	Stock	12.8907	12.8929	12.8907	12.8929	179200.0
2011-02-16 08:07:00	AAPL	Stock	12.8964	12.8979	12.8964	12.8979	25200.0

> showing 50 of 981,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time