PREVIEW / stock_1min / 2011-02-17

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-17.parquet
  size:    13.1 MB
  rows:    972,802
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-17 04:00:00	AAPL	Stock	12.7929	12.8571	12.7929	12.8571	5600.0
2011-02-17 04:01:00	AAPL	Stock	12.8539	12.8539	12.8539	12.8539	2800.0
2011-02-17 04:03:00	AAPL	Stock	12.7993	12.7993	12.7929	12.7929	25060.0
2011-02-17 04:19:00	AAPL	Stock	12.8321	12.8321	12.8321	12.8321	2800.0
2011-02-17 04:20:00	AAPL	Stock	12.8054	12.8054	12.8054	12.8054	14000.0
2011-02-17 04:23:00	AAPL	Stock	12.8357	12.8357	12.8357	12.8357	2800.0
2011-02-17 04:24:00	AAPL	Stock	12.8054	12.8054	12.8054	12.8054	2800.0
2011-02-17 04:27:00	AAPL	Stock	12.8054	12.8286	12.8054	12.8054	16800.0
2011-02-17 04:32:00	AAPL	Stock	12.8054	12.8054	12.8054	12.8054	27888.0
2011-02-17 04:41:00	AAPL	Stock	12.8039	12.8039	12.8039	12.8039	5600.0
2011-02-17 04:48:00	AAPL	Stock	12.7625	12.7625	12.7514	12.7514	38220.0
2011-02-17 04:51:00	AAPL	Stock	12.6864	12.6864	12.6864	12.6864	10640.0
2011-02-17 04:52:00	AAPL	Stock	12.6793	12.7625	12.6793	12.7625	26180.0
2011-02-17 04:55:00	AAPL	Stock	12.7225	12.7225	12.6925	12.6925	16800.0
2011-02-17 04:59:00	AAPL	Stock	12.7321	12.7321	12.7018	12.7018	16800.0
2011-02-17 05:02:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	2800.0
2011-02-17 05:03:00	AAPL	Stock	12.7018	12.7018	12.7018	12.7018	2800.0
2011-02-17 05:05:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	5320.0
2011-02-17 05:07:00	AAPL	Stock	12.75	12.75	12.75	12.75	2800.0
2011-02-17 05:12:00	AAPL	Stock	12.7029	12.75	12.7029	12.75	23660.0
2011-02-17 05:16:00	AAPL	Stock	12.6964	12.6964	12.6793	12.6793	12740.0
2011-02-17 05:17:00	AAPL	Stock	12.6793	12.6793	12.6793	12.6793	14000.0
2011-02-17 05:19:00	AAPL	Stock	12.6793	12.6793	12.6793	12.6793	5600.0
2011-02-17 05:20:00	AAPL	Stock	12.6468	12.6468	12.6468	12.6468	11228.0
2011-02-17 05:23:00	AAPL	Stock	12.5893	12.5893	12.5714	12.5714	5600.0
2011-02-17 05:24:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	8400.0
2011-02-17 05:25:00	AAPL	Stock	12.5893	12.5893	12.5893	12.5893	27440.0
2011-02-17 05:26:00	AAPL	Stock	12.55	12.55	12.5496	12.5496	28000.0
2011-02-17 05:28:00	AAPL	Stock	12.5496	12.5496	12.5496	12.5496	5600.0
2011-02-17 05:30:00	AAPL	Stock	12.6143	12.6143	12.6143	12.6143	11200.0
2011-02-17 05:31:00	AAPL	Stock	12.6107	12.6414	12.6107	12.6414	22400.0
2011-02-17 05:32:00	AAPL	Stock	12.625	12.6429	12.625	12.6429	27720.0
2011-02-17 05:33:00	AAPL	Stock	12.5418	12.5418	12.5418	12.5418	10976.0
2011-02-17 05:40:00	AAPL	Stock	12.67	12.67	12.67	12.67	7000.0
2011-02-17 05:41:00	AAPL	Stock	12.67	12.6786	12.67	12.6786	12600.0
2011-02-17 05:44:00	AAPL	Stock	12.6714	12.6714	12.6714	12.6714	2800.0
2011-02-17 05:47:00	AAPL	Stock	12.6768	12.6786	12.6768	12.6786	19600.0
2011-02-17 05:48:00	AAPL	Stock	12.6893	12.6929	12.6893	12.6893	8400.0
2011-02-17 05:49:00	AAPL	Stock	12.6929	12.6929	12.6929	12.6929	19740.0
2011-02-17 05:52:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	2800.0
2011-02-17 05:55:00	AAPL	Stock	12.6939	12.6939	12.6939	12.6939	4844.0
2011-02-17 06:00:00	AAPL	Stock	12.7036	12.7036	12.7032	12.7032	5600.0
2011-02-17 06:01:00	AAPL	Stock	12.7143	12.7143	12.7	12.7	16800.0
2011-02-17 06:02:00	AAPL	Stock	12.7143	12.725	12.6786	12.6786	68600.0
2011-02-17 06:05:00	AAPL	Stock	12.7	12.7	12.6996	12.6996	5600.0
2011-02-17 06:08:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	2800.0
2011-02-17 06:10:00	AAPL	Stock	12.7143	12.7143	12.7075	12.7075	38724.0
2011-02-17 06:13:00	AAPL	Stock	12.7071	12.7071	12.7071	12.7071	16800.0
2011-02-17 06:15:00	AAPL	Stock	12.7093	12.7093	12.7064	12.7064	16800.0
2011-02-17 06:16:00	AAPL	Stock	12.7093	12.7093	12.7093	12.7093	5600.0

> showing 50 of 972,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time