PREVIEW / stock_1min / 2011-02-18

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-18.parquet
  size:    13.1 MB
  rows:    976,101
  symbols: 2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-18 04:00:00	AAPL	Stock	12.675	12.675	12.675	12.675	8400.0
2011-02-18 04:04:00	AAPL	Stock	12.6464	12.675	12.6464	12.675	21000.0
2011-02-18 04:07:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	8400.0
2011-02-18 04:08:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	14000.0
2011-02-18 04:10:00	AAPL	Stock	12.6689	12.6689	12.6689	12.6689	5600.0
2011-02-18 04:12:00	AAPL	Stock	12.6504	12.6504	12.6357	12.6357	5600.0
2011-02-18 04:15:00	AAPL	Stock	12.6568	12.6568	12.6568	12.6568	2800.0
2011-02-18 04:17:00	AAPL	Stock	12.6589	12.6589	12.6589	12.6589	2800.0
2011-02-18 04:19:00	AAPL	Stock	12.6704	12.6704	12.6704	12.6704	2800.0
2011-02-18 04:20:00	AAPL	Stock	12.6568	12.6568	12.6568	12.6568	10640.0
2011-02-18 04:21:00	AAPL	Stock	12.6393	12.6393	12.6393	12.6393	2800.0
2011-02-18 04:22:00	AAPL	Stock	12.6436	12.6436	12.6436	12.6436	2800.0
2011-02-18 04:30:00	AAPL	Stock	12.6789	12.6832	12.6789	12.6832	33600.0
2011-02-18 04:33:00	AAPL	Stock	12.6914	12.6914	12.6914	12.6914	2800.0
2011-02-18 04:36:00	AAPL	Stock	12.6918	12.6918	12.6918	12.6918	11200.0
2011-02-18 04:56:00	AAPL	Stock	12.6768	12.6786	12.6768	12.6786	8400.0
2011-02-18 05:00:00	AAPL	Stock	12.6829	12.6829	12.6829	12.6829	2800.0
2011-02-18 05:08:00	AAPL	Stock	12.6746	12.6761	12.6746	12.6761	8400.0
2011-02-18 05:10:00	AAPL	Stock	12.6704	12.6704	12.6679	12.6679	5600.0
2011-02-18 05:15:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	5600.0
2011-02-18 05:27:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	2800.0
2011-02-18 05:28:00	AAPL	Stock	12.6761	12.6761	12.6761	12.6761	2800.0
2011-02-18 05:29:00	AAPL	Stock	12.6607	12.6607	12.6429	12.6429	5600.0
2011-02-18 05:30:00	AAPL	Stock	12.6589	12.6589	12.6589	12.6589	2800.0
2011-02-18 05:39:00	AAPL	Stock	12.6571	12.6571	12.6571	12.6571	2800.0
2011-02-18 05:41:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	5320.0
2011-02-18 05:42:00	AAPL	Stock	12.6589	12.6589	12.6589	12.6589	4200.0
2011-02-18 05:43:00	AAPL	Stock	12.6554	12.6589	12.6357	12.6357	44240.0
2011-02-18 05:54:00	AAPL	Stock	12.6607	12.6607	12.6607	12.6607	7000.0
2011-02-18 05:55:00	AAPL	Stock	12.6618	12.6661	12.6607	12.6607	25200.0
2011-02-18 05:56:00	AAPL	Stock	12.6714	12.6714	12.6714	12.6714	2800.0
2011-02-18 06:14:00	AAPL	Stock	12.6696	12.6696	12.6696	12.6696	2800.0
2011-02-18 06:21:00	AAPL	Stock	12.6461	12.6507	12.6461	12.6507	8400.0
2011-02-18 06:22:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	2800.0
2011-02-18 06:25:00	AAPL	Stock	12.6686	12.6686	12.6521	12.6521	12600.0
2011-02-18 06:39:00	AAPL	Stock	12.6686	12.6686	12.6686	12.6686	2800.0
2011-02-18 06:46:00	AAPL	Stock	12.6768	12.6771	12.6768	12.6771	14420.0
2011-02-18 06:47:00	AAPL	Stock	12.6864	12.6864	12.6864	12.6864	2800.0
2011-02-18 06:49:00	AAPL	Stock	12.6864	12.6864	12.6864	12.6864	2800.0
2011-02-18 06:50:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	5880.0
2011-02-18 06:51:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	5600.0
2011-02-18 06:52:00	AAPL	Stock	12.7061	12.7086	12.6964	12.7086	22400.0
2011-02-18 06:54:00	AAPL	Stock	12.7039	12.7039	12.6964	12.6964	5600.0
2011-02-18 07:00:00	AAPL	Stock	12.7061	12.7071	12.7061	12.7061	23856.0
2011-02-18 07:01:00	AAPL	Stock	12.7143	12.7321	12.7143	12.7321	82180.0
2011-02-18 07:02:00	AAPL	Stock	12.73	12.7321	12.73	12.73	18200.0
2011-02-18 07:03:00	AAPL	Stock	12.7318	12.7339	12.7318	12.7339	32620.0
2011-02-18 07:04:00	AAPL	Stock	12.7482	12.7482	12.7393	12.7464	47600.0
2011-02-18 07:05:00	AAPL	Stock	12.75	12.7679	12.7482	12.7679	48076.0
2011-02-18 07:06:00	AAPL	Stock	12.7482	12.7561	12.7482	12.7561	5600.0

> showing 50 of 976,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time