PREVIEW / stock_1min / 2011-02-22

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-22.parquet
  size:    14.8 MB
  rows:    1,083,852
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-22 04:00:00	AAPL	Stock	12.4286	12.4286	12.3221	12.3221	8400.0
2011-02-22 04:01:00	AAPL	Stock	12.2896	12.2896	12.2896	12.2896	4200.0
2011-02-22 04:02:00	AAPL	Stock	12.3129	12.3143	12.2896	12.3089	25200.0
2011-02-22 04:03:00	AAPL	Stock	12.3407	12.3625	12.3407	12.3429	103600.0
2011-02-22 04:07:00	AAPL	Stock	12.3489	12.3489	12.345	12.345	5600.0
2011-02-22 04:17:00	AAPL	Stock	12.3304	12.3304	12.3304	12.3304	8400.0
2011-02-22 04:20:00	AAPL	Stock	12.3304	12.3304	12.3304	12.3304	2800.0
2011-02-22 04:21:00	AAPL	Stock	12.3304	12.3304	12.3304	12.3304	8400.0
2011-02-22 04:29:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	8400.0
2011-02-22 04:31:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	8400.0
2011-02-22 04:32:00	AAPL	Stock	12.3304	12.3304	12.3304	12.3304	111664.0
2011-02-22 04:33:00	AAPL	Stock	12.3304	12.3304	12.3304	12.3304	56000.0
2011-02-22 04:35:00	AAPL	Stock	12.3482	12.3482	12.3482	12.3482	2800.0
2011-02-22 04:38:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	5600.0
2011-02-22 04:40:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	16800.0
2011-02-22 04:41:00	AAPL	Stock	12.3736	12.375	12.3736	12.375	39200.0
2011-02-22 04:44:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	40544.0
2011-02-22 05:08:00	AAPL	Stock	12.3668	12.3668	12.3668	12.3668	2800.0
2011-02-22 05:12:00	AAPL	Stock	12.3693	12.3693	12.3693	12.3693	2800.0
2011-02-22 05:13:00	AAPL	Stock	12.37	12.37	12.37	12.37	4004.0
2011-02-22 05:14:00	AAPL	Stock	12.3714	12.3714	12.3714	12.3714	2800.0
2011-02-22 05:18:00	AAPL	Stock	12.3664	12.3664	12.3664	12.3664	2800.0
2011-02-22 05:29:00	AAPL	Stock	12.3661	12.3661	12.3661	12.3661	2800.0
2011-02-22 05:31:00	AAPL	Stock	12.3857	12.3857	12.3857	12.3857	5600.0
2011-02-22 05:38:00	AAPL	Stock	12.3857	12.3857	12.3857	12.3857	2800.0
2011-02-22 05:45:00	AAPL	Stock	12.3771	12.3771	12.3689	12.3689	5600.0
2011-02-22 05:50:00	AAPL	Stock	12.375	12.375	12.375	12.375	5600.0
2011-02-22 05:55:00	AAPL	Stock	12.3857	12.3857	12.3857	12.3857	3472.0
2011-02-22 06:08:00	AAPL	Stock	12.3886	12.3886	12.3886	12.3886	3640.0
2011-02-22 06:20:00	AAPL	Stock	12.3839	12.3839	12.3839	12.3839	2800.0
2011-02-22 06:43:00	AAPL	Stock	12.3804	12.3804	12.3804	12.3804	5600.0
2011-02-22 06:44:00	AAPL	Stock	12.3804	12.3804	12.3804	12.3804	6132.0
2011-02-22 06:45:00	AAPL	Stock	12.3804	12.3804	12.3804	12.3804	16268.0
2011-02-22 06:48:00	AAPL	Stock	12.36	12.36	12.36	12.36	2800.0
2011-02-22 06:50:00	AAPL	Stock	12.3732	12.3732	12.3732	12.3732	5600.0
2011-02-22 06:53:00	AAPL	Stock	12.3657	12.3657	12.3636	12.3636	8400.0
2011-02-22 06:55:00	AAPL	Stock	12.3636	12.3636	12.3636	12.3636	7476.0
2011-02-22 06:59:00	AAPL	Stock	12.3579	12.3579	12.3579	12.3579	2800.0
2011-02-22 07:00:00	AAPL	Stock	12.3468	12.3468	12.3336	12.3336	11620.0
2011-02-22 07:01:00	AAPL	Stock	12.3329	12.3329	12.3221	12.3221	42000.0
2011-02-22 07:02:00	AAPL	Stock	12.3221	12.3329	12.3221	12.3329	31024.0
2011-02-22 07:03:00	AAPL	Stock	12.34	12.34	12.3321	12.3321	22568.0
2011-02-22 07:04:00	AAPL	Stock	12.3357	12.3393	12.3339	12.3339	29456.0
2011-02-22 07:05:00	AAPL	Stock	12.3343	12.3343	12.3321	12.3321	18592.0
2011-02-22 07:06:00	AAPL	Stock	12.3221	12.3346	12.3221	12.3325	9520.0
2011-02-22 07:07:00	AAPL	Stock	12.3368	12.3368	12.3214	12.3214	8400.0
2011-02-22 07:08:00	AAPL	Stock	12.3321	12.3536	12.3321	12.3536	11200.0
2011-02-22 07:09:00	AAPL	Stock	12.34	12.34	12.34	12.34	5600.0
2011-02-22 07:10:00	AAPL	Stock	12.3368	12.3368	12.3368	12.3368	2800.0
2011-02-22 07:11:00	AAPL	Stock	12.3368	12.35	12.3368	12.3457	21028.0

> showing 50 of 1,083,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time