PREVIEW / stock_1min / 2011-02-23

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-23.parquet
  size:    14.7 MB
  rows:    1,078,446
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-23 04:02:00	AAPL	Stock	12.0964	12.0964	12.0964	12.0964	28000.0
2011-02-23 05:11:00	AAPL	Stock	12.0986	12.0986	12.0986	12.0986	2800.0
2011-02-23 05:33:00	AAPL	Stock	12.1139	12.1139	12.1139	12.1139	2800.0
2011-02-23 05:41:00	AAPL	Stock	12.1082	12.1082	12.1082	12.1082	2800.0
2011-02-23 06:02:00	AAPL	Stock	12.1021	12.1021	12.1021	12.1021	8120.0
2011-02-23 06:11:00	AAPL	Stock	12.1054	12.1054	12.1054	12.1054	2800.0
2011-02-23 06:13:00	AAPL	Stock	12.1082	12.1082	12.1082	12.1082	2800.0
2011-02-23 06:18:00	AAPL	Stock	12.1111	12.1111	12.1	12.1	11200.0
2011-02-23 06:24:00	AAPL	Stock	12.1068	12.1068	12.1068	12.1068	2800.0
2011-02-23 06:28:00	AAPL	Stock	12.1254	12.1254	12.1254	12.1254	2800.0
2011-02-23 06:30:00	AAPL	Stock	12.1418	12.1429	12.1418	12.1429	8400.0
2011-02-23 06:33:00	AAPL	Stock	12.1539	12.1539	12.1539	12.1539	2800.0
2011-02-23 06:40:00	AAPL	Stock	12.1446	12.1446	12.1429	12.1429	8400.0
2011-02-23 06:43:00	AAPL	Stock	12.1496	12.1496	12.1496	12.1496	2800.0
2011-02-23 06:52:00	AAPL	Stock	12.1604	12.1604	12.1604	12.1604	2800.0
2011-02-23 06:57:00	AAPL	Stock	12.1604	12.1604	12.1604	12.1604	5600.0
2011-02-23 07:02:00	AAPL	Stock	12.1696	12.1786	12.1696	12.1779	36148.0
2011-02-23 07:03:00	AAPL	Stock	12.1746	12.2036	12.1746	12.1786	11200.0
2011-02-23 07:05:00	AAPL	Stock	12.1786	12.1786	12.1786	12.1786	3360.0
2011-02-23 07:08:00	AAPL	Stock	12.1707	12.1786	12.1696	12.1707	43204.0
2011-02-23 07:09:00	AAPL	Stock	12.1768	12.1786	12.1768	12.1786	63000.0
2011-02-23 07:10:00	AAPL	Stock	12.1786	12.1786	12.1786	12.1786	2800.0
2011-02-23 07:11:00	AAPL	Stock	12.1911	12.1921	12.1911	12.1911	16800.0
2011-02-23 07:12:00	AAPL	Stock	12.1857	12.1964	12.1857	12.1964	22400.0
2011-02-23 07:14:00	AAPL	Stock	12.1929	12.1929	12.1929	12.1929	11200.0
2011-02-23 07:16:00	AAPL	Stock	12.1946	12.1954	12.1929	12.1929	16800.0
2011-02-23 07:17:00	AAPL	Stock	12.1918	12.1964	12.1918	12.1964	25200.0
2011-02-23 07:18:00	AAPL	Stock	12.1964	12.1964	12.1964	12.1964	10388.0
2011-02-23 07:19:00	AAPL	Stock	12.1964	12.2	12.1914	12.1914	55440.0
2011-02-23 07:20:00	AAPL	Stock	12.1968	12.1968	12.1914	12.1964	50596.0
2011-02-23 07:22:00	AAPL	Stock	12.2	12.2071	12.1964	12.2071	36400.0
2011-02-23 07:23:00	AAPL	Stock	12.2039	12.2125	12.2025	12.2025	11200.0
2011-02-23 07:24:00	AAPL	Stock	12.2104	12.2104	12.2104	12.2104	5600.0
2011-02-23 07:25:00	AAPL	Stock	12.2043	12.2125	12.2043	12.2125	12404.0
2011-02-23 07:27:00	AAPL	Stock	12.2046	12.2104	12.2046	12.2104	9800.0
2011-02-23 07:28:00	AAPL	Stock	12.2054	12.2054	12.2054	12.2054	2800.0
2011-02-23 07:30:00	AAPL	Stock	12.2046	12.2139	12.2046	12.2139	64736.0
2011-02-23 07:31:00	AAPL	Stock	12.2139	12.2143	12.2071	12.2143	41720.0
2011-02-23 07:32:00	AAPL	Stock	12.2143	12.2289	12.2143	12.2289	19600.0
2011-02-23 07:33:00	AAPL	Stock	12.2289	12.2307	12.2143	12.2143	57876.0
2011-02-23 07:35:00	AAPL	Stock	12.2104	12.2104	12.2104	12.2104	5208.0
2011-02-23 07:36:00	AAPL	Stock	12.2214	12.2214	12.2107	12.2107	13104.0
2011-02-23 07:37:00	AAPL	Stock	12.2104	12.2107	12.2054	12.2054	14000.0
2011-02-23 07:38:00	AAPL	Stock	12.2054	12.2143	12.2054	12.2143	8400.0
2011-02-23 07:39:00	AAPL	Stock	12.2021	12.2021	12.2018	12.2018	14000.0
2011-02-23 07:41:00	AAPL	Stock	12.2143	12.2143	12.2143	12.2143	8400.0
2011-02-23 07:42:00	AAPL	Stock	12.2143	12.2143	12.2143	12.2143	8400.0
2011-02-23 07:43:00	AAPL	Stock	12.2143	12.2143	12.2143	12.2143	16800.0
2011-02-23 07:44:00	AAPL	Stock	12.2143	12.2143	12.2143	12.2143	2800.0
2011-02-23 07:45:00	AAPL	Stock	12.2143	12.2143	12.2139	12.2139	8400.0

> showing 50 of 1,078,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time