PREVIEW / stock_1min / 2011-02-24

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-24.parquet
  size:    13.9 MB
  rows:    1,040,383
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-24 04:36:00	AAPL	Stock	12.2625	12.2625	12.2625	12.2625	2800.0
2011-02-24 05:02:00	AAPL	Stock	12.2436	12.2436	12.2436	12.2436	2800.0
2011-02-24 05:03:00	AAPL	Stock	12.2429	12.2429	12.2429	12.2429	2800.0
2011-02-24 05:14:00	AAPL	Stock	12.25	12.25	12.25	12.25	2800.0
2011-02-24 05:18:00	AAPL	Stock	12.2429	12.2429	12.2429	12.2429	2800.0
2011-02-24 06:24:00	AAPL	Stock	12.2107	12.2107	12.2107	12.2107	11200.0
2011-02-24 06:44:00	AAPL	Stock	12.2179	12.2179	12.2179	12.2179	2800.0
2011-02-24 06:47:00	AAPL	Stock	12.225	12.225	12.225	12.225	2800.0
2011-02-24 06:48:00	AAPL	Stock	12.2125	12.2125	12.2125	12.2125	2800.0
2011-02-24 06:49:00	AAPL	Stock	12.2125	12.2125	12.2125	12.2125	16800.0
2011-02-24 06:51:00	AAPL	Stock	12.2125	12.2125	12.2125	12.2125	2800.0
2011-02-24 06:53:00	AAPL	Stock	12.215	12.215	12.215	12.215	8400.0
2011-02-24 06:54:00	AAPL	Stock	12.2125	12.2125	12.2125	12.2125	22400.0
2011-02-24 06:56:00	AAPL	Stock	12.215	12.215	12.215	12.215	14000.0
2011-02-24 06:59:00	AAPL	Stock	12.2125	12.2125	12.2125	12.2125	5600.0
2011-02-24 07:00:00	AAPL	Stock	12.2125	12.2125	12.2125	12.2125	2800.0
2011-02-24 07:01:00	AAPL	Stock	12.1957	12.1957	12.1957	12.1957	5600.0
2011-02-24 07:02:00	AAPL	Stock	12.1789	12.1789	12.1789	12.1789	2800.0
2011-02-24 07:05:00	AAPL	Stock	12.1946	12.1946	12.1946	12.1946	2800.0
2011-02-24 07:06:00	AAPL	Stock	12.1964	12.1964	12.1964	12.1964	2800.0
2011-02-24 07:07:00	AAPL	Stock	12.2068	12.2071	12.2068	12.2071	11200.0
2011-02-24 07:11:00	AAPL	Stock	12.21	12.21	12.2071	12.2071	5600.0
2011-02-24 07:15:00	AAPL	Stock	12.1964	12.2071	12.1964	12.2071	14000.0
2011-02-24 07:17:00	AAPL	Stock	12.2139	12.215	12.2	12.215	14000.0
2011-02-24 07:18:00	AAPL	Stock	12.1964	12.1964	12.1964	12.1964	7000.0
2011-02-24 07:20:00	AAPL	Stock	12.1982	12.2143	12.1982	12.2143	22400.0
2011-02-24 07:21:00	AAPL	Stock	12.2139	12.215	12.2121	12.2121	30800.0
2011-02-24 07:31:00	AAPL	Stock	12.1993	12.1993	12.1993	12.1993	5600.0
2011-02-24 07:33:00	AAPL	Stock	12.2061	12.2061	12.2061	12.2061	2800.0
2011-02-24 07:34:00	AAPL	Stock	12.2004	12.2004	12.2004	12.2004	4200.0
2011-02-24 07:35:00	AAPL	Stock	12.2	12.2	12.1971	12.1971	15400.0
2011-02-24 07:40:00	AAPL	Stock	12.1904	12.1904	12.1904	12.1904	2800.0
2011-02-24 07:42:00	AAPL	Stock	12.1821	12.1821	12.1725	12.1725	30800.0
2011-02-24 07:48:00	AAPL	Stock	12.1786	12.1786	12.1786	12.1786	2800.0
2011-02-24 07:50:00	AAPL	Stock	12.1864	12.1864	12.1864	12.1864	5600.0
2011-02-24 07:52:00	AAPL	Stock	12.1932	12.1932	12.1932	12.1932	2800.0
2011-02-24 07:53:00	AAPL	Stock	12.1929	12.1929	12.1754	12.1754	11200.0
2011-02-24 07:54:00	AAPL	Stock	12.1786	12.1786	12.1786	12.1786	2800.0
2011-02-24 08:00:00	AAPL	Stock	12.1911	12.2464	12.175	12.2143	463120.0
2011-02-24 08:01:00	AAPL	Stock	12.2143	12.2143	12.2139	12.2139	35000.0
2011-02-24 08:02:00	AAPL	Stock	12.2104	12.2104	12.2104	12.2104	2800.0
2011-02-24 08:03:00	AAPL	Stock	12.2143	12.2143	12.2104	12.2104	5600.0
2011-02-24 08:04:00	AAPL	Stock	12.2007	12.2007	12.1993	12.1993	30800.0
2011-02-24 08:05:00	AAPL	Stock	12.2007	12.2011	12.2007	12.2011	26068.0
2011-02-24 08:06:00	AAPL	Stock	12.2011	12.2071	12.2011	12.2071	31500.0
2011-02-24 08:07:00	AAPL	Stock	12.2136	12.2321	12.2136	12.2304	73080.0
2011-02-24 08:08:00	AAPL	Stock	12.2321	12.2321	12.2232	12.2232	30800.0
2011-02-24 08:10:00	AAPL	Stock	12.2321	12.2321	12.2321	12.2321	14000.0
2011-02-24 08:11:00	AAPL	Stock	12.225	12.2321	12.2221	12.2221	45360.0
2011-02-24 08:12:00	AAPL	Stock	12.2318	12.2321	12.2257	12.2257	19600.0

> showing 50 of 1,040,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time