PREVIEW / stock_1min / 2011-02-25

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-25.parquet
  size:    13.6 MB
  rows:    1,032,517
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-25 04:24:00	AAPL	Stock	12.3196	12.3196	12.3196	12.3196	2800.0
2011-02-25 04:39:00	AAPL	Stock	12.3386	12.3386	12.3386	12.3386	2800.0
2011-02-25 04:47:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	2800.0
2011-02-25 04:49:00	AAPL	Stock	12.3525	12.3525	12.3525	12.3525	2800.0
2011-02-25 05:07:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	19516.0
2011-02-25 05:10:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	2800.0
2011-02-25 05:21:00	AAPL	Stock	12.3536	12.3536	12.3536	12.3536	11200.0
2011-02-25 05:22:00	AAPL	Stock	12.3536	12.3536	12.3536	12.3536	8400.0
2011-02-25 05:44:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	13440.0
2011-02-25 05:53:00	AAPL	Stock	12.3479	12.3479	12.3479	12.3479	2800.0
2011-02-25 06:00:00	AAPL	Stock	12.3564	12.3564	12.3564	12.3564	2800.0
2011-02-25 06:17:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	16800.0
2011-02-25 06:23:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	2800.0
2011-02-25 06:25:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	5600.0
2011-02-25 06:33:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	26796.0
2011-02-25 06:43:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	7840.0
2011-02-25 06:45:00	AAPL	Stock	12.3529	12.3529	12.3529	12.3529	2800.0
2011-02-25 06:55:00	AAPL	Stock	12.3532	12.3536	12.3532	12.3536	16520.0
2011-02-25 06:58:00	AAPL	Stock	12.3561	12.3568	12.3561	12.3568	11200.0
2011-02-25 07:01:00	AAPL	Stock	12.35	12.3511	12.35	12.3511	8400.0
2011-02-25 07:03:00	AAPL	Stock	12.3518	12.3536	12.3393	12.3393	18844.0
2011-02-25 07:05:00	AAPL	Stock	12.3429	12.35	12.3429	12.35	11956.0
2011-02-25 07:06:00	AAPL	Stock	12.35	12.35	12.35	12.35	4200.0
2011-02-25 07:08:00	AAPL	Stock	12.35	12.35	12.3393	12.3393	12320.0
2011-02-25 07:11:00	AAPL	Stock	12.3482	12.3482	12.3482	12.3482	4200.0
2011-02-25 07:12:00	AAPL	Stock	12.3554	12.3554	12.3554	12.3554	2800.0
2011-02-25 07:15:00	AAPL	Stock	12.35	12.35	12.35	12.35	5600.0
2011-02-25 07:17:00	AAPL	Stock	12.3518	12.3518	12.3518	12.3518	2800.0
2011-02-25 07:21:00	AAPL	Stock	12.3396	12.3396	12.3396	12.3396	2800.0
2011-02-25 07:22:00	AAPL	Stock	12.3464	12.3464	12.3464	12.3464	14000.0
2011-02-25 07:23:00	AAPL	Stock	12.3446	12.3446	12.3446	12.3446	2800.0
2011-02-25 07:24:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	19600.0
2011-02-25 07:26:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	2800.0
2011-02-25 07:28:00	AAPL	Stock	12.3396	12.3464	12.3393	12.3393	73892.0
2011-02-25 07:30:00	AAPL	Stock	12.3354	12.3393	12.3354	12.3393	29400.0
2011-02-25 07:33:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	5600.0
2011-02-25 07:35:00	AAPL	Stock	12.3375	12.3375	12.3375	12.3375	5600.0
2011-02-25 07:37:00	AAPL	Stock	12.3336	12.3336	12.3336	12.3336	2800.0
2011-02-25 07:38:00	AAPL	Stock	12.3257	12.3257	12.3257	12.3257	2800.0
2011-02-25 07:39:00	AAPL	Stock	12.3286	12.3286	12.3286	12.3286	2800.0
2011-02-25 07:40:00	AAPL	Stock	12.3264	12.3264	12.3261	12.3261	5600.0
2011-02-25 07:41:00	AAPL	Stock	12.325	12.325	12.3221	12.3221	37744.0
2011-02-25 07:42:00	AAPL	Stock	12.3257	12.3257	12.3204	12.3204	163800.0
2011-02-25 07:44:00	AAPL	Stock	12.3214	12.3214	12.3179	12.3179	11956.0
2011-02-25 07:45:00	AAPL	Stock	12.3179	12.3243	12.3175	12.3175	19600.0
2011-02-25 07:46:00	AAPL	Stock	12.3154	12.3211	12.3154	12.3211	33180.0
2011-02-25 07:48:00	AAPL	Stock	12.3139	12.3264	12.3136	12.3264	13860.0
2011-02-25 07:51:00	AAPL	Stock	12.3268	12.3268	12.3214	12.3239	8400.0
2011-02-25 07:53:00	AAPL	Stock	12.33	12.33	12.33	12.33	2800.0
2011-02-25 07:56:00	AAPL	Stock	12.33	12.33	12.33	12.33	14000.0

> showing 50 of 1,032,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time