PREVIEW / stock_1min / 2011-02-28

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-28.parquet
  size:    13.7 MB
  rows:    1,021,161
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-28 04:00:00	AAPL	Stock	12.5	12.5	12.5	12.5	12600.0
2011-02-28 04:02:00	AAPL	Stock	12.5064	12.5064	12.5046	12.5046	8400.0
2011-02-28 04:25:00	AAPL	Stock	12.5464	12.5464	12.5464	12.5464	2800.0
2011-02-28 04:29:00	AAPL	Stock	12.5671	12.5714	12.5671	12.5714	11200.0
2011-02-28 04:30:00	AAPL	Stock	12.5714	12.5714	12.57	12.57	14000.0
2011-02-28 04:34:00	AAPL	Stock	12.5761	12.5761	12.5761	12.5761	14000.0
2011-02-28 04:47:00	AAPL	Stock	12.5821	12.5821	12.5821	12.5821	5600.0
2011-02-28 05:06:00	AAPL	Stock	12.5643	12.5643	12.4464	12.4464	22820.0
2011-02-28 05:25:00	AAPL	Stock	12.5793	12.5793	12.5793	12.5793	2800.0
2011-02-28 05:27:00	AAPL	Stock	12.5704	12.5704	12.5704	12.5704	2800.0
2011-02-28 05:39:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	5600.0
2011-02-28 05:40:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	2800.0
2011-02-28 05:44:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	2800.0
2011-02-28 05:51:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	5600.0
2011-02-28 05:57:00	AAPL	Stock	12.575	12.575	12.575	12.575	2800.0
2011-02-28 06:06:00	AAPL	Stock	12.5732	12.5732	12.5732	12.5732	8400.0
2011-02-28 06:21:00	AAPL	Stock	12.5857	12.5861	12.5857	12.5861	5600.0
2011-02-28 06:31:00	AAPL	Stock	12.5821	12.5821	12.5821	12.5821	2800.0
2011-02-28 06:32:00	AAPL	Stock	12.5821	12.5821	12.5821	12.5821	2800.0
2011-02-28 06:34:00	AAPL	Stock	12.5721	12.5721	12.5718	12.5718	5600.0
2011-02-28 06:41:00	AAPL	Stock	12.5821	12.5821	12.5821	12.5821	2800.0
2011-02-28 06:49:00	AAPL	Stock	12.5718	12.5821	12.5714	12.5821	14000.0
2011-02-28 06:50:00	AAPL	Stock	12.5889	12.5889	12.5889	12.5889	2800.0
2011-02-28 07:00:00	AAPL	Stock	12.5804	12.5804	12.5804	12.5804	2800.0
2011-02-28 07:01:00	AAPL	Stock	12.5804	12.5804	12.5804	12.5804	11200.0
2011-02-28 07:02:00	AAPL	Stock	12.58	12.58	12.5679	12.5679	50092.0
2011-02-28 07:03:00	AAPL	Stock	12.5643	12.5643	12.5611	12.5611	5600.0
2011-02-28 07:04:00	AAPL	Stock	12.5711	12.5711	12.5711	12.5711	2800.0
2011-02-28 07:05:00	AAPL	Stock	12.5714	12.5714	12.5643	12.5643	8400.0
2011-02-28 07:06:00	AAPL	Stock	12.5607	12.5625	12.5607	12.5625	12040.0
2011-02-28 07:07:00	AAPL	Stock	12.5582	12.5582	12.5543	12.5543	8400.0
2011-02-28 07:08:00	AAPL	Stock	12.5536	12.5536	12.5536	12.5536	14000.0
2011-02-28 07:09:00	AAPL	Stock	12.5486	12.5486	12.5479	12.5482	23800.0
2011-02-28 07:10:00	AAPL	Stock	12.5536	12.5536	12.5536	12.5536	11200.0
2011-02-28 07:13:00	AAPL	Stock	12.55	12.55	12.5361	12.5396	40684.0
2011-02-28 07:14:00	AAPL	Stock	12.5357	12.5357	12.5357	12.5357	2800.0
2011-02-28 07:18:00	AAPL	Stock	12.5357	12.5357	12.5357	12.5357	14000.0
2011-02-28 07:19:00	AAPL	Stock	12.5357	12.5357	12.5357	12.5357	12124.0
2011-02-28 07:20:00	AAPL	Stock	12.5289	12.5289	12.5286	12.5286	19600.0
2011-02-28 07:21:00	AAPL	Stock	12.535	12.535	12.525	12.5271	35000.0
2011-02-28 07:26:00	AAPL	Stock	12.5257	12.5257	12.525	12.525	22400.0
2011-02-28 07:27:00	AAPL	Stock	12.5214	12.5214	12.5214	12.5214	4340.0
2011-02-28 07:28:00	AAPL	Stock	12.5186	12.5186	12.5186	12.5186	7140.0
2011-02-28 07:29:00	AAPL	Stock	12.525	12.525	12.525	12.525	8400.0
2011-02-28 07:30:00	AAPL	Stock	12.525	12.525	12.525	12.525	5600.0
2011-02-28 07:34:00	AAPL	Stock	12.5343	12.5357	12.5254	12.5354	41860.0
2011-02-28 07:35:00	AAPL	Stock	12.5357	12.5357	12.5357	12.5357	33012.0
2011-02-28 07:36:00	AAPL	Stock	12.5357	12.5421	12.5357	12.5421	15932.0
2011-02-28 07:37:00	AAPL	Stock	12.5304	12.5304	12.5304	12.5304	22400.0
2011-02-28 07:38:00	AAPL	Stock	12.5336	12.5336	12.5336	12.5336	2800.0

> showing 50 of 1,021,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time