PREVIEW / stock_1min / 2011-03-01

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-01.parquet
  size:    14.2 MB
  rows:    1,062,366
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-01 04:00:00	AAPL	Stock	12.6793	12.7054	12.6793	12.7054	5600.0
2011-03-01 04:44:00	AAPL	Stock	12.7179	12.7179	12.7179	12.7179	2800.0
2011-03-01 05:06:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	5600.0
2011-03-01 05:10:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	2800.0
2011-03-01 05:11:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	2800.0
2011-03-01 05:13:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	2800.0
2011-03-01 05:14:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	5600.0
2011-03-01 05:15:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	2800.0
2011-03-01 06:17:00	AAPL	Stock	12.7111	12.7139	12.7111	12.7139	5600.0
2011-03-01 06:27:00	AAPL	Stock	12.6954	12.6954	12.6786	12.6786	41440.0
2011-03-01 06:35:00	AAPL	Stock	12.6782	12.6782	12.6782	12.6782	2800.0
2011-03-01 06:36:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	2800.0
2011-03-01 06:41:00	AAPL	Stock	12.6782	12.6782	12.6782	12.6782	2800.0
2011-03-01 06:42:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	8400.0
2011-03-01 06:43:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	2940.0
2011-03-01 06:53:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	2800.0
2011-03-01 07:01:00	AAPL	Stock	12.6936	12.6936	12.6936	12.6936	2800.0
2011-03-01 07:02:00	AAPL	Stock	12.6875	12.6875	12.6875	12.6875	7980.0
2011-03-01 07:03:00	AAPL	Stock	12.6796	12.6796	12.6796	12.6796	5600.0
2011-03-01 07:04:00	AAPL	Stock	12.6786	12.6786	12.675	12.675	11200.0
2011-03-01 07:05:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	18032.0
2011-03-01 07:07:00	AAPL	Stock	12.6786	12.6893	12.6786	12.6786	11200.0
2011-03-01 07:09:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	8792.0
2011-03-01 07:10:00	AAPL	Stock	12.6757	12.6757	12.67	12.67	8400.0
2011-03-01 07:12:00	AAPL	Stock	12.6696	12.6696	12.6679	12.6696	47600.0
2011-03-01 07:14:00	AAPL	Stock	12.6607	12.6607	12.6607	12.6607	16800.0
2011-03-01 07:16:00	AAPL	Stock	12.6511	12.6511	12.6482	12.6482	16800.0
2011-03-01 07:19:00	AAPL	Stock	12.6482	12.6482	12.6482	12.6482	11200.0
2011-03-01 07:24:00	AAPL	Stock	12.6607	12.6607	12.6504	12.6504	11200.0
2011-03-01 07:25:00	AAPL	Stock	12.6496	12.6504	12.6418	12.6418	56000.0
2011-03-01 07:26:00	AAPL	Stock	12.6393	12.6393	12.6357	12.6375	12740.0
2011-03-01 07:27:00	AAPL	Stock	12.6379	12.6379	12.6304	12.6304	11200.0
2011-03-01 07:29:00	AAPL	Stock	12.6375	12.6375	12.6375	12.6375	2828.0
2011-03-01 07:32:00	AAPL	Stock	12.6375	12.6375	12.6375	12.6375	3192.0
2011-03-01 07:34:00	AAPL	Stock	12.6375	12.6375	12.6375	12.6375	11200.0
2011-03-01 07:35:00	AAPL	Stock	12.6375	12.6375	12.6375	12.6375	2800.0
2011-03-01 07:36:00	AAPL	Stock	12.6375	12.6375	12.6375	12.6375	14000.0
2011-03-01 07:37:00	AAPL	Stock	12.6371	12.6371	12.6371	12.6371	2800.0
2011-03-01 07:38:00	AAPL	Stock	12.6371	12.6375	12.6371	12.6375	30800.0
2011-03-01 07:40:00	AAPL	Stock	12.6329	12.6329	12.6314	12.6314	5600.0
2011-03-01 07:41:00	AAPL	Stock	12.6261	12.6261	12.6254	12.6254	25200.0
2011-03-01 07:44:00	AAPL	Stock	12.6314	12.6318	12.6314	12.6318	5600.0
2011-03-01 07:46:00	AAPL	Stock	12.6375	12.6375	12.6375	12.6375	14392.0
2011-03-01 07:47:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	25200.0
2011-03-01 07:54:00	AAPL	Stock	12.6593	12.6593	12.6593	12.6593	2800.0
2011-03-01 07:55:00	AAPL	Stock	12.6593	12.6593	12.6593	12.6593	8400.0
2011-03-01 07:56:00	AAPL	Stock	12.6593	12.6593	12.6593	12.6593	14000.0
2011-03-01 07:57:00	AAPL	Stock	12.6536	12.6536	12.6536	12.6536	2800.0
2011-03-01 07:59:00	AAPL	Stock	12.6536	12.6536	12.6536	12.6536	10080.0
2011-03-01 08:00:00	AAPL	Stock	12.6536	12.6964	12.6532	12.6536	168308.0

> showing 50 of 1,062,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time