PREVIEW / stock_1min / 2011-03-02

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-02.parquet
  size:    13.6 MB
  rows:    1,024,554
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-02 04:06:00	AAPL	Stock	12.4607	12.4607	12.4607	12.4607	2800.0
2011-03-02 04:22:00	AAPL	Stock	12.4907	12.4907	12.4907	12.4907	2800.0
2011-03-02 04:23:00	AAPL	Stock	12.4907	12.4907	12.4907	12.4907	2800.0
2011-03-02 05:03:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-03-02 05:24:00	AAPL	Stock	12.5218	12.5218	12.5218	12.5218	2800.0
2011-03-02 05:25:00	AAPL	Stock	12.5232	12.5232	12.5232	12.5232	2800.0
2011-03-02 05:33:00	AAPL	Stock	12.5214	12.5214	12.5214	12.5214	11200.0
2011-03-02 05:35:00	AAPL	Stock	12.5475	12.55	12.5475	12.55	11200.0
2011-03-02 05:36:00	AAPL	Stock	12.5725	12.5725	12.5714	12.5714	16800.0
2011-03-02 05:56:00	AAPL	Stock	12.5346	12.5346	12.5343	12.5343	5600.0
2011-03-02 06:44:00	AAPL	Stock	12.5139	12.5139	12.5139	12.5139	2800.0
2011-03-02 06:54:00	AAPL	Stock	12.5343	12.5343	12.5343	12.5343	2800.0
2011-03-02 07:01:00	AAPL	Stock	12.5071	12.5146	12.5071	12.5146	5600.0
2011-03-02 07:02:00	AAPL	Stock	12.5179	12.5357	12.5179	12.5357	11200.0
2011-03-02 07:03:00	AAPL	Stock	12.5157	12.5189	12.5157	12.5175	8400.0
2011-03-02 07:04:00	AAPL	Stock	12.5214	12.5214	12.5214	12.5214	2800.0
2011-03-02 07:05:00	AAPL	Stock	12.525	12.525	12.5214	12.5214	8400.0
2011-03-02 07:06:00	AAPL	Stock	12.5179	12.5179	12.5139	12.5139	11200.0
2011-03-02 07:07:00	AAPL	Stock	12.5107	12.5107	12.5004	12.5004	18760.0
2011-03-02 07:09:00	AAPL	Stock	12.5104	12.5107	12.5104	12.5107	37800.0
2011-03-02 07:10:00	AAPL	Stock	12.5107	12.5107	12.5107	12.5107	2800.0
2011-03-02 07:11:00	AAPL	Stock	12.5107	12.5107	12.5107	12.5107	5040.0
2011-03-02 07:17:00	AAPL	Stock	12.5154	12.5154	12.5154	12.5154	5432.0
2011-03-02 07:19:00	AAPL	Stock	12.5107	12.5107	12.5107	12.5107	4200.0
2011-03-02 07:22:00	AAPL	Stock	12.5243	12.5243	12.5232	12.5232	5600.0
2011-03-02 07:26:00	AAPL	Stock	12.5236	12.5264	12.5236	12.5264	14000.0
2011-03-02 07:28:00	AAPL	Stock	12.5257	12.5357	12.5257	12.5357	30800.0
2011-03-02 07:30:00	AAPL	Stock	12.5264	12.5264	12.5264	12.5264	2800.0
2011-03-02 07:35:00	AAPL	Stock	12.5264	12.5264	12.5264	12.5264	2800.0
2011-03-02 07:37:00	AAPL	Stock	12.5307	12.5307	12.5214	12.5214	5600.0
2011-03-02 07:38:00	AAPL	Stock	12.5214	12.5214	12.5214	12.5214	11200.0
2011-03-02 07:48:00	AAPL	Stock	12.5261	12.5264	12.5261	12.5264	19600.0
2011-03-02 07:49:00	AAPL	Stock	12.5264	12.5264	12.5261	12.5261	136500.0
2011-03-02 07:51:00	AAPL	Stock	12.5214	12.5214	12.5214	12.5214	2800.0
2011-03-02 07:54:00	AAPL	Stock	12.5268	12.5268	12.5268	12.5268	19320.0
2011-03-02 07:56:00	AAPL	Stock	12.5357	12.5357	12.5357	12.5357	14728.0
2011-03-02 07:57:00	AAPL	Stock	12.5382	12.55	12.5382	12.5429	11200.0
2011-03-02 07:58:00	AAPL	Stock	12.5493	12.55	12.5493	12.55	16800.0
2011-03-02 08:00:00	AAPL	Stock	12.5379	12.5379	12.5357	12.5357	47208.0
2011-03-02 08:01:00	AAPL	Stock	12.5286	12.5286	12.5268	12.5268	83720.0
2011-03-02 08:02:00	AAPL	Stock	12.5214	12.5621	12.5179	12.5296	105504.0
2011-03-02 08:05:00	AAPL	Stock	12.5404	12.5404	12.535	12.535	12600.0
2011-03-02 08:06:00	AAPL	Stock	12.535	12.5393	12.535	12.5357	33320.0
2011-03-02 08:07:00	AAPL	Stock	12.5357	12.5357	12.5357	12.5357	29596.0
2011-03-02 08:08:00	AAPL	Stock	12.5357	12.5357	12.5357	12.5357	2800.0
2011-03-02 08:09:00	AAPL	Stock	12.5357	12.5357	12.5275	12.5275	125720.0
2011-03-02 08:10:00	AAPL	Stock	12.5343	12.5357	12.5343	12.5357	12040.0
2011-03-02 08:11:00	AAPL	Stock	12.5346	12.5346	12.5246	12.5246	10164.0
2011-03-02 08:12:00	AAPL	Stock	12.5204	12.5204	12.5204	12.5204	2800.0
2011-03-02 08:14:00	AAPL	Stock	12.5232	12.5339	12.5232	12.5336	17584.0

> showing 50 of 1,024,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time