PREVIEW / stock_1min / 2011-03-03

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-03.parquet
  size:    13.6 MB
  rows:    1,020,986
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-03 04:00:00	AAPL	Stock	12.6721	12.6764	12.6721	12.6764	8400.0
2011-03-03 04:01:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	16800.0
2011-03-03 04:04:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	2800.0
2011-03-03 04:07:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	2800.0
2011-03-03 04:08:00	AAPL	Stock	12.6754	12.6754	12.6754	12.6754	2800.0
2011-03-03 04:44:00	AAPL	Stock	12.6743	12.6743	12.6743	12.6743	2800.0
2011-03-03 04:49:00	AAPL	Stock	12.6743	12.6743	12.6743	12.6743	5600.0
2011-03-03 04:56:00	AAPL	Stock	12.6696	12.6696	12.6696	12.6696	2800.0
2011-03-03 05:02:00	AAPL	Stock	12.6743	12.6743	12.6743	12.6743	2800.0
2011-03-03 05:05:00	AAPL	Stock	12.6743	12.6743	12.6743	12.6743	2800.0
2011-03-03 05:11:00	AAPL	Stock	12.6743	12.6743	12.6736	12.6743	11200.0
2011-03-03 05:14:00	AAPL	Stock	12.6743	12.675	12.6743	12.675	8400.0
2011-03-03 05:19:00	AAPL	Stock	12.6714	12.675	12.6714	12.675	5600.0
2011-03-03 05:22:00	AAPL	Stock	12.675	12.675	12.675	12.675	2800.0
2011-03-03 05:29:00	AAPL	Stock	12.675	12.675	12.675	12.675	19600.0
2011-03-03 05:30:00	AAPL	Stock	12.6764	12.6764	12.6754	12.6754	8400.0
2011-03-03 05:31:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	8400.0
2011-03-03 05:32:00	AAPL	Stock	12.6761	12.6761	12.6761	12.6761	2800.0
2011-03-03 05:36:00	AAPL	Stock	12.6761	12.6764	12.6761	12.6764	42000.0
2011-03-03 05:37:00	AAPL	Stock	12.675	12.675	12.675	12.675	53200.0
2011-03-03 05:47:00	AAPL	Stock	12.6732	12.6732	12.6732	12.6732	16520.0
2011-03-03 05:54:00	AAPL	Stock	12.6732	12.6732	12.6732	12.6732	2800.0
2011-03-03 06:01:00	AAPL	Stock	12.6732	12.6732	12.6732	12.6732	2940.0
2011-03-03 06:02:00	AAPL	Stock	12.6743	12.6743	12.6743	12.6743	11060.0
2011-03-03 06:05:00	AAPL	Stock	12.6743	12.6743	12.6743	12.6743	16660.0
2011-03-03 06:06:00	AAPL	Stock	12.6643	12.6643	12.6643	12.6643	7980.0
2011-03-03 06:15:00	AAPL	Stock	12.675	12.675	12.675	12.675	2800.0
2011-03-03 06:16:00	AAPL	Stock	12.675	12.6764	12.675	12.6764	56000.0
2011-03-03 06:24:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	2800.0
2011-03-03 06:29:00	AAPL	Stock	12.675	12.6757	12.675	12.6757	19600.0
2011-03-03 06:30:00	AAPL	Stock	12.675	12.6764	12.675	12.6764	14000.0
2011-03-03 06:31:00	AAPL	Stock	12.6764	12.6764	12.675	12.675	14000.0
2011-03-03 06:32:00	AAPL	Stock	12.675	12.675	12.675	12.675	5600.0
2011-03-03 06:33:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	2800.0
2011-03-03 06:34:00	AAPL	Stock	12.6764	12.6764	12.6754	12.6764	47600.0
2011-03-03 06:35:00	AAPL	Stock	12.675	12.675	12.675	12.675	10080.0
2011-03-03 06:36:00	AAPL	Stock	12.675	12.675	12.675	12.675	7000.0
2011-03-03 06:37:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	5600.0
2011-03-03 06:38:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	25200.0
2011-03-03 06:40:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	14000.0
2011-03-03 06:44:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	16800.0
2011-03-03 06:47:00	AAPL	Stock	12.675	12.675	12.675	12.675	4200.0
2011-03-03 06:48:00	AAPL	Stock	12.675	12.675	12.675	12.675	2800.0
2011-03-03 06:49:00	AAPL	Stock	12.675	12.675	12.675	12.675	2800.0
2011-03-03 06:50:00	AAPL	Stock	12.675	12.6764	12.675	12.6764	15148.0
2011-03-03 06:51:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	8400.0
2011-03-03 06:52:00	AAPL	Stock	12.6754	12.6754	12.675	12.675	8400.0
2011-03-03 07:00:00	AAPL	Stock	12.675	12.6764	12.6679	12.6679	25200.0
2011-03-03 07:01:00	AAPL	Stock	12.675	12.675	12.6721	12.6721	23800.0
2011-03-03 07:02:00	AAPL	Stock	12.6721	12.6721	12.6721	12.6721	8400.0

> showing 50 of 1,020,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time