PREVIEW / stock_1min / 2011-03-04

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-04.parquet
  size:    13.4 MB
  rows:    999,135
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-04 04:13:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	2800.0
2011-03-04 05:29:00	AAPL	Stock	12.9	12.9	12.9	12.9	2800.0
2011-03-04 05:31:00	AAPL	Stock	12.9	12.9	12.9	12.9	11200.0
2011-03-04 05:36:00	AAPL	Stock	12.9082	12.9082	12.9082	12.9082	16100.0
2011-03-04 06:02:00	AAPL	Stock	12.9154	12.9154	12.9154	12.9154	5600.0
2011-03-04 06:27:00	AAPL	Stock	12.915	12.915	12.915	12.915	2800.0
2011-03-04 06:39:00	AAPL	Stock	12.9154	12.9154	12.9154	12.9154	5600.0
2011-03-04 06:40:00	AAPL	Stock	12.9107	12.9107	12.9107	12.9107	5600.0
2011-03-04 06:42:00	AAPL	Stock	12.9154	12.9154	12.9154	12.9154	5600.0
2011-03-04 06:48:00	AAPL	Stock	12.9107	12.9107	12.9107	12.9107	2800.0
2011-03-04 07:00:00	AAPL	Stock	12.9018	12.9018	12.9018	12.9018	7840.0
2011-03-04 07:01:00	AAPL	Stock	12.8982	12.8982	12.8982	12.8982	201600.0
2011-03-04 07:02:00	AAPL	Stock	12.8982	12.9007	12.8982	12.9007	22400.0
2011-03-04 07:03:00	AAPL	Stock	12.9014	12.9018	12.8929	12.8929	152040.0
2011-03-04 07:09:00	AAPL	Stock	12.8954	12.8954	12.8929	12.8929	17976.0
2011-03-04 07:11:00	AAPL	Stock	12.8736	12.8736	12.8714	12.8714	33600.0
2011-03-04 07:12:00	AAPL	Stock	12.8714	12.8732	12.8714	12.8714	11200.0
2011-03-04 07:14:00	AAPL	Stock	12.8746	12.8746	12.8746	12.8746	11200.0
2011-03-04 07:15:00	AAPL	Stock	12.8821	12.8821	12.8821	12.8821	2800.0
2011-03-04 07:17:00	AAPL	Stock	12.8682	12.8804	12.8682	12.8804	16464.0
2011-03-04 07:18:00	AAPL	Stock	12.8857	12.8857	12.8857	12.8857	2800.0
2011-03-04 07:22:00	AAPL	Stock	12.8871	12.8871	12.8871	12.8871	2800.0
2011-03-04 07:30:00	AAPL	Stock	12.8911	12.8929	12.8911	12.8929	84000.0
2011-03-04 07:32:00	AAPL	Stock	12.8929	12.8929	12.8914	12.8929	8400.0
2011-03-04 07:33:00	AAPL	Stock	12.8929	12.895	12.8929	12.895	8400.0
2011-03-04 07:34:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	14000.0
2011-03-04 07:35:00	AAPL	Stock	12.9011	12.9011	12.9011	12.9011	2800.0
2011-03-04 07:36:00	AAPL	Stock	12.9007	12.9007	12.8907	12.8907	8400.0
2011-03-04 07:39:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	9800.0
2011-03-04 07:40:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	5600.0
2011-03-04 07:42:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	5600.0
2011-03-04 07:43:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	11200.0
2011-03-04 07:44:00	AAPL	Stock	12.8911	12.8929	12.8893	12.8893	37800.0
2011-03-04 07:45:00	AAPL	Stock	12.8843	12.8843	12.8807	12.8807	27300.0
2011-03-04 07:49:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	27300.0
2011-03-04 07:50:00	AAPL	Stock	12.8921	12.8921	12.8921	12.8921	5600.0
2011-03-04 07:59:00	AAPL	Stock	12.8918	12.895	12.8918	12.895	67424.0
2011-03-04 08:00:00	AAPL	Stock	12.8929	12.8929	12.8668	12.8893	146132.0
2011-03-04 08:01:00	AAPL	Stock	12.8893	12.8893	12.8829	12.8829	27860.0
2011-03-04 08:02:00	AAPL	Stock	12.8893	12.8911	12.8825	12.8893	41496.0
2011-03-04 08:03:00	AAPL	Stock	12.8893	12.8914	12.8843	12.8875	64400.0
2011-03-04 08:04:00	AAPL	Stock	12.8857	12.8857	12.8843	12.885	45920.0
2011-03-04 08:05:00	AAPL	Stock	12.885	12.8864	12.8825	12.8825	71344.0
2011-03-04 08:06:00	AAPL	Stock	12.8821	12.8871	12.8821	12.8821	100828.0
2011-03-04 08:07:00	AAPL	Stock	12.8821	12.8893	12.8786	12.8879	146776.0
2011-03-04 08:08:00	AAPL	Stock	12.8893	12.8925	12.8839	12.8893	194208.0
2011-03-04 08:09:00	AAPL	Stock	12.8911	12.8925	12.8839	12.8914	135856.0
2011-03-04 08:10:00	AAPL	Stock	12.8914	12.8914	12.8914	12.8914	5600.0
2011-03-04 08:11:00	AAPL	Stock	12.8925	12.895	12.8925	12.8932	40516.0
2011-03-04 08:12:00	AAPL	Stock	12.8971	12.9018	12.8971	12.8982	42000.0

> showing 50 of 999,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time