PREVIEW / stock_1min / 2011-03-07

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-07.parquet
  size:    13.9 MB
  rows:    1,036,661
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-07 07:02:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	2800.0
2011-03-07 07:05:00	AAPL	Stock	12.8979	12.8979	12.8786	12.8786	9800.0
2011-03-07 07:07:00	AAPL	Stock	12.9025	12.9025	12.9025	12.9025	2800.0
2011-03-07 07:08:00	AAPL	Stock	12.8964	12.8964	12.8964	12.8964	5600.0
2011-03-07 07:13:00	AAPL	Stock	12.9146	12.9146	12.9146	12.9146	2800.0
2011-03-07 07:16:00	AAPL	Stock	12.9204	12.9211	12.9204	12.9211	5600.0
2011-03-07 07:18:00	AAPL	Stock	12.9214	12.9214	12.9214	12.9214	8400.0
2011-03-07 07:19:00	AAPL	Stock	12.9214	12.9214	12.9214	12.9214	14000.0
2011-03-07 07:20:00	AAPL	Stock	12.9214	12.9214	12.9214	12.9214	2800.0
2011-03-07 07:21:00	AAPL	Stock	12.925	12.9286	12.925	12.9286	30800.0
2011-03-07 07:22:00	AAPL	Stock	12.9214	12.9286	12.9214	12.9286	14000.0
2011-03-07 07:24:00	AAPL	Stock	12.9107	12.9107	12.9107	12.9107	8400.0
2011-03-07 07:25:00	AAPL	Stock	12.9225	12.9232	12.9225	12.9232	11144.0
2011-03-07 07:27:00	AAPL	Stock	12.9236	12.9236	12.9232	12.9232	8456.0
2011-03-07 07:31:00	AAPL	Stock	12.9107	12.9107	12.9107	12.9107	25200.0
2011-03-07 07:33:00	AAPL	Stock	12.9057	12.9057	12.9057	12.9057	2800.0
2011-03-07 07:34:00	AAPL	Stock	12.8932	12.8964	12.8932	12.8964	23520.0
2011-03-07 07:35:00	AAPL	Stock	12.8932	12.8932	12.8932	12.8932	2800.0
2011-03-07 07:36:00	AAPL	Stock	12.8982	12.8982	12.8932	12.8932	16800.0
2011-03-07 07:37:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	19544.0
2011-03-07 07:39:00	AAPL	Stock	12.8968	12.8982	12.8968	12.8982	35056.0
2011-03-07 07:41:00	AAPL	Stock	12.8946	12.8946	12.8946	12.8946	2800.0
2011-03-07 07:42:00	AAPL	Stock	12.9007	12.9007	12.8929	12.8946	16800.0
2011-03-07 07:43:00	AAPL	Stock	12.9007	12.9007	12.9007	12.9007	2800.0
2011-03-07 07:44:00	AAPL	Stock	12.8946	12.8946	12.8893	12.8893	16660.0
2011-03-07 07:46:00	AAPL	Stock	12.8893	12.8893	12.8786	12.8786	15596.0
2011-03-07 07:48:00	AAPL	Stock	12.8786	12.8786	12.8679	12.8714	50400.0
2011-03-07 07:49:00	AAPL	Stock	12.8686	12.8696	12.8686	12.8696	19600.0
2011-03-07 07:50:00	AAPL	Stock	12.87	12.87	12.87	12.87	2800.0
2011-03-07 07:51:00	AAPL	Stock	12.8682	12.8682	12.8664	12.8664	28000.0
2011-03-07 07:52:00	AAPL	Stock	12.8639	12.8661	12.8639	12.8661	12572.0
2011-03-07 07:53:00	AAPL	Stock	12.8639	12.8639	12.8607	12.8607	22400.0
2011-03-07 07:54:00	AAPL	Stock	12.8607	12.8607	12.8607	12.8607	8400.0
2011-03-07 07:55:00	AAPL	Stock	12.8607	12.8607	12.8571	12.8571	92400.0
2011-03-07 07:56:00	AAPL	Stock	12.8496	12.8496	12.8496	12.8496	2800.0
2011-03-07 07:57:00	AAPL	Stock	12.8521	12.8743	12.8521	12.8521	14700.0
2011-03-07 07:58:00	AAPL	Stock	12.8571	12.8571	12.8482	12.8482	12600.0
2011-03-07 07:59:00	AAPL	Stock	12.8482	12.8482	12.8461	12.8482	8400.0
2011-03-07 08:00:00	AAPL	Stock	12.8468	12.8571	12.8386	12.84	241332.0
2011-03-07 08:01:00	AAPL	Stock	12.8339	12.8375	12.8325	12.8339	47740.0
2011-03-07 08:02:00	AAPL	Stock	12.8339	12.8418	12.8304	12.8418	320460.0
2011-03-07 08:03:00	AAPL	Stock	12.8436	12.8436	12.8321	12.8332	78400.0
2011-03-07 08:04:00	AAPL	Stock	12.8368	12.8411	12.8368	12.8411	183036.0
2011-03-07 08:05:00	AAPL	Stock	12.8411	12.8411	12.8357	12.8357	8400.0
2011-03-07 08:06:00	AAPL	Stock	12.8411	12.8411	12.8357	12.8357	49280.0
2011-03-07 08:07:00	AAPL	Stock	12.8375	12.8375	12.8375	12.8375	4760.0
2011-03-07 08:08:00	AAPL	Stock	12.8357	12.8375	12.8357	12.8357	44548.0
2011-03-07 08:09:00	AAPL	Stock	12.8329	12.8354	12.8304	12.8304	98700.0
2011-03-07 08:10:00	AAPL	Stock	12.8304	12.8357	12.8279	12.8336	135604.0
2011-03-07 08:13:00	AAPL	Stock	12.8393	12.8393	12.8339	12.8389	19908.0

> showing 50 of 1,036,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time