PREVIEW / stock_1min / 2011-03-08

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-08.parquet
  size:    13.4 MB
  rows:    999,473
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-08 04:02:00	AAPL	Stock	12.7318	12.7318	12.7318	12.7318	2800.0
2011-03-08 04:08:00	AAPL	Stock	12.7418	12.7418	12.7418	12.7418	2800.0
2011-03-08 04:09:00	AAPL	Stock	12.7489	12.7489	12.7489	12.7489	2800.0
2011-03-08 04:15:00	AAPL	Stock	12.7489	12.7489	12.7489	12.7489	2800.0
2011-03-08 04:18:00	AAPL	Stock	12.7489	12.7489	12.7489	12.7489	2800.0
2011-03-08 04:30:00	AAPL	Stock	12.7489	12.7489	12.7489	12.7489	2800.0
2011-03-08 04:38:00	AAPL	Stock	12.7489	12.7489	12.7489	12.7489	2800.0
2011-03-08 06:56:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	2800.0
2011-03-08 07:02:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	16100.0
2011-03-08 07:06:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	10640.0
2011-03-08 07:08:00	AAPL	Stock	12.7136	12.7136	12.7136	12.7136	2800.0
2011-03-08 07:14:00	AAPL	Stock	12.6929	12.6929	12.6929	12.6929	2800.0
2011-03-08 07:15:00	AAPL	Stock	12.6929	12.6929	12.6929	12.6929	8400.0
2011-03-08 07:16:00	AAPL	Stock	12.7136	12.7136	12.7136	12.7136	2800.0
2011-03-08 07:17:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	2800.0
2011-03-08 07:18:00	AAPL	Stock	12.7214	12.7214	12.7214	12.7214	2800.0
2011-03-08 07:19:00	AAPL	Stock	12.7286	12.7293	12.7286	12.7293	5600.0
2011-03-08 07:20:00	AAPL	Stock	12.7289	12.7411	12.7289	12.7393	33600.0
2011-03-08 07:32:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	15848.0
2011-03-08 07:33:00	AAPL	Stock	12.7	12.7	12.7	12.7	2800.0
2011-03-08 07:39:00	AAPL	Stock	12.7011	12.7036	12.7011	12.7036	7084.0
2011-03-08 07:43:00	AAPL	Stock	12.6982	12.6982	12.6971	12.6971	5600.0
2011-03-08 07:44:00	AAPL	Stock	12.7036	12.7036	12.7036	12.7036	3500.0
2011-03-08 07:46:00	AAPL	Stock	12.7036	12.7036	12.7036	12.7036	3780.0
2011-03-08 07:47:00	AAPL	Stock	12.7036	12.7036	12.7036	12.7036	14000.0
2011-03-08 07:49:00	AAPL	Stock	12.7136	12.7136	12.7136	12.7136	28000.0
2011-03-08 07:50:00	AAPL	Stock	12.7143	12.7279	12.7136	12.7136	21000.0
2011-03-08 07:51:00	AAPL	Stock	12.7089	12.7089	12.7089	12.7089	7000.0
2011-03-08 07:52:00	AAPL	Stock	12.7107	12.7136	12.7057	12.7107	16800.0
2011-03-08 07:53:00	AAPL	Stock	12.7057	12.7057	12.7057	12.7057	2800.0
2011-03-08 07:54:00	AAPL	Stock	12.7036	12.7036	12.7036	12.7036	18620.0
2011-03-08 07:56:00	AAPL	Stock	12.7061	12.7061	12.7061	12.7061	5600.0
2011-03-08 08:00:00	AAPL	Stock	12.6804	12.705	12.6793	12.7	56000.0
2011-03-08 08:01:00	AAPL	Stock	12.6982	12.7018	12.6843	12.7011	59500.0
2011-03-08 08:02:00	AAPL	Stock	12.7018	12.7018	12.6857	12.6857	20440.0
2011-03-08 08:03:00	AAPL	Stock	12.7036	12.7036	12.6893	12.6893	21700.0
2011-03-08 08:04:00	AAPL	Stock	12.6789	12.6925	12.6786	12.6925	10780.0
2011-03-08 08:05:00	AAPL	Stock	12.6929	12.6929	12.6929	12.6929	70000.0
2011-03-08 08:06:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	14000.0
2011-03-08 08:07:00	AAPL	Stock	12.6732	12.6804	12.6607	12.6607	28000.0
2011-03-08 08:08:00	AAPL	Stock	12.67	12.6714	12.67	12.6714	5600.0
2011-03-08 08:09:00	AAPL	Stock	12.6711	12.6786	12.6711	12.6786	14000.0
2011-03-08 08:10:00	AAPL	Stock	12.6786	12.6786	12.6782	12.6782	5600.0
2011-03-08 08:11:00	AAPL	Stock	12.6779	12.6875	12.6779	12.6875	23128.0
2011-03-08 08:12:00	AAPL	Stock	12.6921	12.6929	12.6846	12.6846	59444.0
2011-03-08 08:13:00	AAPL	Stock	12.68	12.68	12.6636	12.6786	74648.0
2011-03-08 08:15:00	AAPL	Stock	12.6786	12.6786	12.6714	12.6714	42700.0
2011-03-08 08:16:00	AAPL	Stock	12.6732	12.6732	12.6725	12.6725	8400.0
2011-03-08 08:17:00	AAPL	Stock	12.6718	12.6718	12.6625	12.6625	51660.0
2011-03-08 08:18:00	AAPL	Stock	12.6779	12.6779	12.6714	12.6714	8400.0

> showing 50 of 999,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time