PREVIEW / stock_1min / 2011-03-09

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-09.parquet
  size:    13.0 MB
  rows:    977,996
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-09 04:24:00	AAPL	Stock	12.7104	12.7111	12.7104	12.7111	8400.0
2011-03-09 04:34:00	AAPL	Stock	12.7193	12.7193	12.7193	12.7193	2800.0
2011-03-09 06:18:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	5600.0
2011-03-09 06:33:00	AAPL	Stock	12.7661	12.7675	12.7661	12.7661	19600.0
2011-03-09 06:34:00	AAPL	Stock	12.7661	12.7661	12.7661	12.7661	14000.0
2011-03-09 06:35:00	AAPL	Stock	12.7661	12.7661	12.7661	12.7661	2800.0
2011-03-09 07:00:00	AAPL	Stock	12.7639	12.7639	12.7639	12.7639	2800.0
2011-03-09 07:02:00	AAPL	Stock	12.7614	12.7614	12.7614	12.7614	2800.0
2011-03-09 07:06:00	AAPL	Stock	12.7429	12.7429	12.7429	12.7429	2800.0
2011-03-09 07:07:00	AAPL	Stock	12.7429	12.7429	12.7429	12.7429	5600.0
2011-03-09 07:11:00	AAPL	Stock	12.745	12.75	12.745	12.75	12040.0
2011-03-09 07:13:00	AAPL	Stock	12.75	12.75	12.75	12.75	10360.0
2011-03-09 07:17:00	AAPL	Stock	12.745	12.745	12.745	12.745	2800.0
2011-03-09 07:19:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	2800.0
2011-03-09 07:27:00	AAPL	Stock	12.7393	12.7429	12.7393	12.7429	30800.0
2011-03-09 07:29:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	3780.0
2011-03-09 07:35:00	AAPL	Stock	12.7325	12.7325	12.7321	12.7321	22400.0
2011-03-09 07:37:00	AAPL	Stock	12.7318	12.7336	12.7318	12.7336	5600.0
2011-03-09 07:38:00	AAPL	Stock	12.7393	12.7393	12.7393	12.7393	14000.0
2011-03-09 07:40:00	AAPL	Stock	12.7389	12.7389	12.7389	12.7389	12068.0
2011-03-09 07:41:00	AAPL	Stock	12.7382	12.7386	12.7382	12.7386	14000.0
2011-03-09 07:43:00	AAPL	Stock	12.7393	12.7393	12.7393	12.7393	2800.0
2011-03-09 07:44:00	AAPL	Stock	12.7454	12.7482	12.7454	12.7482	19600.0
2011-03-09 07:47:00	AAPL	Stock	12.7414	12.7414	12.7414	12.7414	8400.0
2011-03-09 07:49:00	AAPL	Stock	12.7414	12.7414	12.7414	12.7414	2800.0
2011-03-09 07:57:00	AAPL	Stock	12.7411	12.7464	12.7411	12.7464	15260.0
2011-03-09 08:00:00	AAPL	Stock	12.7464	12.7496	12.7407	12.7464	76664.0
2011-03-09 08:01:00	AAPL	Stock	12.7375	12.7375	12.7346	12.7346	43876.0
2011-03-09 08:02:00	AAPL	Stock	12.7346	12.7346	12.7257	12.7257	50848.0
2011-03-09 08:03:00	AAPL	Stock	12.7393	12.74	12.7393	12.74	11200.0
2011-03-09 08:06:00	AAPL	Stock	12.7386	12.7393	12.7386	12.7393	11760.0
2011-03-09 08:09:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	10808.0
2011-03-09 08:10:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	5460.0
2011-03-09 08:11:00	AAPL	Stock	12.7318	12.7318	12.7268	12.7268	36400.0
2011-03-09 08:13:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	28000.0
2011-03-09 08:14:00	AAPL	Stock	12.7286	12.7286	12.7279	12.7282	16800.0
2011-03-09 08:15:00	AAPL	Stock	12.7325	12.7325	12.7325	12.7325	2800.0
2011-03-09 08:16:00	AAPL	Stock	12.7346	12.7389	12.7325	12.7389	39200.0
2011-03-09 08:21:00	AAPL	Stock	12.7375	12.7375	12.7321	12.7321	30800.0
2011-03-09 08:22:00	AAPL	Stock	12.7343	12.7343	12.7343	12.7343	2800.0
2011-03-09 08:23:00	AAPL	Stock	12.735	12.735	12.7304	12.7304	30800.0
2011-03-09 08:24:00	AAPL	Stock	12.7304	12.7321	12.7304	12.7321	28000.0
2011-03-09 08:25:00	AAPL	Stock	12.7289	12.7289	12.7286	12.7286	10360.0
2011-03-09 08:26:00	AAPL	Stock	12.7307	12.7321	12.7307	12.7321	103600.0
2011-03-09 08:27:00	AAPL	Stock	12.7357	12.7357	12.7343	12.7343	28000.0
2011-03-09 08:28:00	AAPL	Stock	12.7339	12.7357	12.7282	12.7321	94920.0
2011-03-09 08:29:00	AAPL	Stock	12.7307	12.7307	12.7304	12.7304	14000.0
2011-03-09 08:31:00	AAPL	Stock	12.7336	12.7336	12.725	12.725	169960.0
2011-03-09 08:32:00	AAPL	Stock	12.7264	12.7264	12.7154	12.7164	30800.0
2011-03-09 08:33:00	AAPL	Stock	12.7189	12.7189	12.7189	12.7189	14000.0

> showing 50 of 977,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time