PREVIEW / stock_1min / 2011-03-10

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-10.parquet
  size:    14.2 MB
  rows:    1,064,234
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-10 04:03:00	AAPL	Stock	12.5354	12.5354	12.5354	12.5354	7000.0
2011-03-10 04:37:00	AAPL	Stock	12.5118	12.5154	12.5118	12.5154	11200.0
2011-03-10 04:40:00	AAPL	Stock	12.5154	12.5204	12.5154	12.5204	8400.0
2011-03-10 04:42:00	AAPL	Stock	12.5204	12.5204	12.5204	12.5204	11200.0
2011-03-10 05:50:00	AAPL	Stock	12.4839	12.4839	12.4839	12.4839	5600.0
2011-03-10 05:58:00	AAPL	Stock	12.4839	12.4839	12.4839	12.4839	3192.0
2011-03-10 06:08:00	AAPL	Stock	12.515	12.515	12.515	12.515	2800.0
2011-03-10 06:13:00	AAPL	Stock	12.5154	12.5154	12.5154	12.5154	5600.0
2011-03-10 06:25:00	AAPL	Stock	12.5136	12.5136	12.5136	12.5136	2800.0
2011-03-10 06:26:00	AAPL	Stock	12.4936	12.4936	12.4936	12.4936	14000.0
2011-03-10 06:27:00	AAPL	Stock	12.4907	12.4907	12.4907	12.4907	10920.0
2011-03-10 07:01:00	AAPL	Stock	12.49	12.49	12.49	12.49	6216.0
2011-03-10 07:02:00	AAPL	Stock	12.4839	12.4839	12.4832	12.4832	10220.0
2011-03-10 07:03:00	AAPL	Stock	12.4832	12.4832	12.4832	12.4832	5600.0
2011-03-10 07:04:00	AAPL	Stock	12.475	12.475	12.475	12.475	5600.0
2011-03-10 07:05:00	AAPL	Stock	12.475	12.475	12.475	12.475	8400.0
2011-03-10 07:06:00	AAPL	Stock	12.475	12.475	12.475	12.475	25200.0
2011-03-10 07:08:00	AAPL	Stock	12.4714	12.4857	12.4714	12.4857	5600.0
2011-03-10 07:09:00	AAPL	Stock	12.4982	12.4982	12.4982	12.4982	16800.0
2011-03-10 07:11:00	AAPL	Stock	12.5089	12.5089	12.5089	12.5089	37800.0
2011-03-10 07:14:00	AAPL	Stock	12.5071	12.5071	12.5071	12.5071	2800.0
2011-03-10 07:15:00	AAPL	Stock	12.5071	12.5071	12.5071	12.5071	11200.0
2011-03-10 07:16:00	AAPL	Stock	12.5071	12.5071	12.5071	12.5071	11200.0
2011-03-10 07:20:00	AAPL	Stock	12.5146	12.5146	12.5146	12.5146	4704.0
2011-03-10 07:21:00	AAPL	Stock	12.5193	12.5193	12.5193	12.5193	2800.0
2011-03-10 07:23:00	AAPL	Stock	12.5107	12.5107	12.5107	12.5107	2800.0
2011-03-10 07:29:00	AAPL	Stock	12.5071	12.5071	12.5071	12.5071	5936.0
2011-03-10 07:31:00	AAPL	Stock	12.5089	12.5089	12.5089	12.5089	5600.0
2011-03-10 07:35:00	AAPL	Stock	12.5071	12.5071	12.5036	12.5036	19264.0
2011-03-10 07:37:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-03-10 07:40:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-03-10 07:41:00	AAPL	Stock	12.5	12.5	12.5	12.5	21560.0
2011-03-10 07:42:00	AAPL	Stock	12.4889	12.4911	12.4889	12.4911	14000.0
2011-03-10 07:43:00	AAPL	Stock	12.4918	12.4929	12.4918	12.4929	33600.0
2011-03-10 07:44:00	AAPL	Stock	12.4911	12.4911	12.4911	12.4911	39200.0
2011-03-10 07:45:00	AAPL	Stock	12.5	12.5	12.5	12.5	78400.0
2011-03-10 07:48:00	AAPL	Stock	12.5018	12.5018	12.5018	12.5018	2800.0
2011-03-10 07:50:00	AAPL	Stock	12.5029	12.5029	12.5	12.5	11200.0
2011-03-10 07:51:00	AAPL	Stock	12.4929	12.4929	12.4929	12.4929	6720.0
2011-03-10 07:53:00	AAPL	Stock	12.4996	12.4996	12.4996	12.4996	2800.0
2011-03-10 07:55:00	AAPL	Stock	12.4982	12.4982	12.4982	12.4982	5600.0
2011-03-10 07:56:00	AAPL	Stock	12.4982	12.4986	12.4982	12.4986	5600.0
2011-03-10 07:58:00	AAPL	Stock	12.4964	12.4964	12.4964	12.4964	5600.0
2011-03-10 07:59:00	AAPL	Stock	12.4964	12.4964	12.4964	12.4964	8400.0
2011-03-10 08:00:00	AAPL	Stock	12.5	12.5186	12.5	12.5139	530432.0
2011-03-10 08:01:00	AAPL	Stock	12.5011	12.5104	12.5011	12.5057	52192.0
2011-03-10 08:02:00	AAPL	Stock	12.5054	12.5071	12.5054	12.5054	42560.0
2011-03-10 08:04:00	AAPL	Stock	12.5129	12.5154	12.5125	12.5125	11200.0
2011-03-10 08:05:00	AAPL	Stock	12.5114	12.5207	12.5114	12.5207	5600.0
2011-03-10 08:06:00	AAPL	Stock	12.5214	12.5286	12.5214	12.5286	14000.0

> showing 50 of 1,064,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time