PREVIEW / stock_1min / 2011-03-11

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-11.parquet
  size:    13.3 MB
  rows:    994,158
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-11 04:04:00	AAPL	Stock	12.3246	12.3246	12.3246	12.3246	5600.0
2011-03-11 04:28:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	12292.0
2011-03-11 04:41:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	5600.0
2011-03-11 04:44:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-03-11 04:52:00	AAPL	Stock	12.2661	12.2661	12.2661	12.2661	2800.0
2011-03-11 04:56:00	AAPL	Stock	12.2729	12.2729	12.2729	12.2729	2800.0
2011-03-11 05:03:00	AAPL	Stock	12.2511	12.2511	12.2511	12.2511	2800.0
2011-03-11 05:19:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	7000.0
2011-03-11 05:24:00	AAPL	Stock	12.2236	12.2236	12.2214	12.2214	13300.0
2011-03-11 05:26:00	AAPL	Stock	12.2464	12.2464	12.2464	12.2464	2800.0
2011-03-11 05:29:00	AAPL	Stock	12.2489	12.2489	12.2489	12.2489	4200.0
2011-03-11 05:34:00	AAPL	Stock	12.2321	12.2321	12.2286	12.2289	56000.0
2011-03-11 05:40:00	AAPL	Stock	12.2579	12.2579	12.2579	12.2579	2800.0
2011-03-11 05:41:00	AAPL	Stock	12.245	12.245	12.245	12.245	2800.0
2011-03-11 05:42:00	AAPL	Stock	12.2443	12.2482	12.2218	12.2461	70000.0
2011-03-11 05:43:00	AAPL	Stock	12.2439	12.2482	12.2439	12.2482	28000.0
2011-03-11 05:44:00	AAPL	Stock	12.2482	12.2482	12.2454	12.2475	44800.0
2011-03-11 05:45:00	AAPL	Stock	12.2468	12.2468	12.2468	12.2468	42000.0
2011-03-11 05:48:00	AAPL	Stock	12.25	12.25	12.25	12.25	8400.0
2011-03-11 05:51:00	AAPL	Stock	12.2364	12.2375	12.2364	12.2375	28000.0
2011-03-11 06:02:00	AAPL	Stock	12.25	12.25	12.2464	12.2464	24920.0
2011-03-11 06:05:00	AAPL	Stock	12.2425	12.2679	12.2425	12.2679	71344.0
2011-03-11 06:06:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	11200.0
2011-03-11 06:07:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	2800.0
2011-03-11 06:09:00	AAPL	Stock	12.2579	12.2679	12.2579	12.2679	8400.0
2011-03-11 06:12:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	2800.0
2011-03-11 06:14:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	28000.0
2011-03-11 06:25:00	AAPL	Stock	12.2518	12.2518	12.2511	12.2511	8400.0
2011-03-11 06:26:00	AAPL	Stock	12.2275	12.2275	12.2275	12.2275	7560.0
2011-03-11 06:29:00	AAPL	Stock	12.2336	12.2336	12.2336	12.2336	2800.0
2011-03-11 06:30:00	AAPL	Stock	12.2464	12.2464	12.2464	12.2464	33600.0
2011-03-11 06:45:00	AAPL	Stock	12.2679	12.2714	12.2668	12.2714	19600.0
2011-03-11 06:47:00	AAPL	Stock	12.2804	12.2804	12.2804	12.2804	2800.0
2011-03-11 06:48:00	AAPL	Stock	12.2804	12.2804	12.2804	12.2804	2800.0
2011-03-11 06:54:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	28000.0
2011-03-11 06:57:00	AAPL	Stock	12.2939	12.2939	12.2939	12.2939	42000.0
2011-03-11 07:00:00	AAPL	Stock	12.2939	12.2939	12.2929	12.2929	14000.0
2011-03-11 07:01:00	AAPL	Stock	12.3032	12.3032	12.3011	12.3011	16520.0
2011-03-11 07:02:00	AAPL	Stock	12.2996	12.3036	12.2996	12.3036	47600.0
2011-03-11 07:03:00	AAPL	Stock	12.3161	12.3161	12.2943	12.2943	14000.0
2011-03-11 07:05:00	AAPL	Stock	12.2943	12.2943	12.2943	12.2943	27608.0
2011-03-11 07:07:00	AAPL	Stock	12.2875	12.2875	12.2786	12.2786	5600.0
2011-03-11 07:08:00	AAPL	Stock	12.2982	12.2982	12.2768	12.2768	7756.0
2011-03-11 07:09:00	AAPL	Stock	12.2857	12.2857	12.2714	12.2714	14420.0
2011-03-11 07:11:00	AAPL	Stock	12.2961	12.2961	12.2961	12.2961	26600.0
2011-03-11 07:12:00	AAPL	Stock	12.2893	12.2925	12.2893	12.2925	5600.0
2011-03-11 07:13:00	AAPL	Stock	12.2786	12.2786	12.2786	12.2786	8400.0
2011-03-11 07:14:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	16800.0
2011-03-11 07:15:00	AAPL	Stock	12.2868	12.2868	12.2864	12.2864	5600.0
2011-03-11 07:16:00	AAPL	Stock	12.2946	12.2946	12.2946	12.2946	5600.0

> showing 50 of 994,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time