PREVIEW / stock_1min / 2011-03-14

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-14.parquet
  size:    13.3 MB
  rows:    1,002,565
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-14 04:21:00	AAPL	Stock	12.25	12.2679	12.25	12.2679	22400.0
2011-03-14 04:32:00	AAPL	Stock	12.2961	12.2961	12.2961	12.2961	14000.0
2011-03-14 04:33:00	AAPL	Stock	12.3104	12.3104	12.3104	12.3104	5600.0
2011-03-14 04:36:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	13300.0
2011-03-14 04:46:00	AAPL	Stock	12.295	12.3364	12.295	12.3364	14000.0
2011-03-14 04:51:00	AAPL	Stock	12.3418	12.3418	12.3418	12.3418	2800.0
2011-03-14 04:52:00	AAPL	Stock	12.3418	12.3418	12.3418	12.3418	16800.0
2011-03-14 04:56:00	AAPL	Stock	12.3589	12.3589	12.3589	12.3589	2800.0
2011-03-14 04:58:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	2800.0
2011-03-14 05:05:00	AAPL	Stock	12.3482	12.3482	12.3482	12.3482	2800.0
2011-03-14 05:11:00	AAPL	Stock	12.365	12.365	12.365	12.365	5600.0
2011-03-14 05:13:00	AAPL	Stock	12.3857	12.3857	12.3857	12.3857	8400.0
2011-03-14 05:14:00	AAPL	Stock	12.3857	12.3857	12.3857	12.3857	2800.0
2011-03-14 05:19:00	AAPL	Stock	12.385	12.385	12.385	12.385	5600.0
2011-03-14 05:22:00	AAPL	Stock	12.3754	12.3754	12.3754	12.3754	2800.0
2011-03-14 05:29:00	AAPL	Stock	12.3879	12.3879	12.3879	12.3879	2800.0
2011-03-14 05:32:00	AAPL	Stock	12.3879	12.3879	12.3879	12.3879	2800.0
2011-03-14 05:42:00	AAPL	Stock	12.3786	12.3786	12.3786	12.3786	2800.0
2011-03-14 05:50:00	AAPL	Stock	12.4179	12.4214	12.4179	12.4214	25200.0
2011-03-14 05:51:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	5600.0
2011-03-14 05:52:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	19600.0
2011-03-14 05:53:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	70364.0
2011-03-14 05:54:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	2800.0
2011-03-14 05:55:00	AAPL	Stock	12.43	12.4321	12.43	12.4321	8400.0
2011-03-14 06:05:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	2800.0
2011-03-14 06:08:00	AAPL	Stock	12.4436	12.4464	12.4436	12.4464	8400.0
2011-03-14 06:10:00	AAPL	Stock	12.4625	12.4714	12.4625	12.4714	8400.0
2011-03-14 06:15:00	AAPL	Stock	12.4821	12.4821	12.4821	12.4821	8400.0
2011-03-14 06:18:00	AAPL	Stock	12.4761	12.4761	12.4761	12.4761	2800.0
2011-03-14 06:20:00	AAPL	Stock	12.4796	12.4796	12.4796	12.4796	11200.0
2011-03-14 06:29:00	AAPL	Stock	12.4664	12.4679	12.4643	12.4643	16800.0
2011-03-14 06:46:00	AAPL	Stock	12.4629	12.4629	12.4629	12.4629	5600.0
2011-03-14 06:47:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	5600.0
2011-03-14 06:48:00	AAPL	Stock	12.4661	12.4661	12.4661	12.4661	2800.0
2011-03-14 06:57:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	5600.0
2011-03-14 07:00:00	AAPL	Stock	12.4682	12.4682	12.4682	12.4682	2800.0
2011-03-14 07:04:00	AAPL	Stock	12.4821	12.4821	12.4821	12.4821	2800.0
2011-03-14 07:05:00	AAPL	Stock	12.4821	12.4821	12.4821	12.4821	2800.0
2011-03-14 07:06:00	AAPL	Stock	12.4889	12.4889	12.4889	12.4889	14000.0
2011-03-14 07:07:00	AAPL	Stock	12.4879	12.4975	12.4879	12.4879	50960.0
2011-03-14 07:08:00	AAPL	Stock	12.505	12.5339	12.505	12.5189	42000.0
2011-03-14 07:10:00	AAPL	Stock	12.5089	12.5336	12.5089	12.5336	60760.0
2011-03-14 07:11:00	AAPL	Stock	12.5329	12.5329	12.5214	12.5214	16800.0
2011-03-14 07:13:00	AAPL	Stock	12.5214	12.5214	12.5214	12.5214	6440.0
2011-03-14 07:14:00	AAPL	Stock	12.5214	12.5214	12.5089	12.5089	13076.0
2011-03-14 07:16:00	AAPL	Stock	12.5211	12.5211	12.5211	12.5211	14000.0
2011-03-14 07:17:00	AAPL	Stock	12.5214	12.5214	12.5214	12.5214	27916.0
2011-03-14 07:18:00	AAPL	Stock	12.5214	12.5214	12.5107	12.5107	8400.0
2011-03-14 07:19:00	AAPL	Stock	12.5286	12.5336	12.5007	12.5007	102200.0
2011-03-14 07:20:00	AAPL	Stock	12.5	12.5007	12.5	12.5007	9800.0

> showing 50 of 1,002,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time