PREVIEW / stock_1min / 2011-03-15

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-15.parquet
  size:    14.3 MB
  rows:    1,059,973
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-15 04:00:00	AAPL	Stock	12.4607	12.4607	12.4607	12.4607	2800.0
2011-03-15 04:02:00	AAPL	Stock	12.4321	12.4321	12.4321	12.4321	2800.0
2011-03-15 04:03:00	AAPL	Stock	12.3607	12.3607	12.3607	12.3607	2800.0
2011-03-15 04:04:00	AAPL	Stock	12.3604	12.3604	12.3571	12.3571	8400.0
2011-03-15 04:08:00	AAPL	Stock	12.3218	12.3218	12.3218	12.3218	2800.0
2011-03-15 04:16:00	AAPL	Stock	12.3161	12.3161	12.3161	12.3161	2800.0
2011-03-15 04:23:00	AAPL	Stock	12.3375	12.3375	12.3364	12.3364	8400.0
2011-03-15 04:24:00	AAPL	Stock	12.3396	12.3396	12.3396	12.3396	2800.0
2011-03-15 04:26:00	AAPL	Stock	12.3286	12.3286	12.3286	12.3286	2800.0
2011-03-15 04:30:00	AAPL	Stock	12.3425	12.3425	12.3425	12.3425	8400.0
2011-03-15 04:31:00	AAPL	Stock	12.3354	12.3489	12.3354	12.3489	5600.0
2011-03-15 04:32:00	AAPL	Stock	12.3507	12.3507	12.3507	12.3507	2800.0
2011-03-15 04:38:00	AAPL	Stock	12.3436	12.3436	12.3411	12.3411	7392.0
2011-03-15 04:39:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	2800.0
2011-03-15 04:41:00	AAPL	Stock	12.3225	12.3225	12.3225	12.3225	2800.0
2011-03-15 04:43:00	AAPL	Stock	12.3225	12.3225	12.3225	12.3225	2800.0
2011-03-15 04:49:00	AAPL	Stock	12.325	12.325	12.325	12.325	2800.0
2011-03-15 04:52:00	AAPL	Stock	12.3518	12.3518	12.3518	12.3518	2800.0
2011-03-15 04:55:00	AAPL	Stock	12.325	12.325	12.325	12.325	2800.0
2011-03-15 05:00:00	AAPL	Stock	12.3218	12.3218	12.3218	12.3218	2800.0
2011-03-15 05:06:00	AAPL	Stock	12.3018	12.3018	12.3018	12.3018	11200.0
2011-03-15 05:07:00	AAPL	Stock	12.3071	12.3071	12.3071	12.3071	2800.0
2011-03-15 05:08:00	AAPL	Stock	12.2861	12.3	12.2861	12.3	5600.0
2011-03-15 05:09:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-03-15 05:10:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	23660.0
2011-03-15 05:13:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-03-15 05:15:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	2800.0
2011-03-15 05:16:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	5600.0
2011-03-15 05:17:00	AAPL	Stock	12.2857	12.2864	12.2857	12.2857	28000.0
2011-03-15 05:22:00	AAPL	Stock	12.2321	12.2321	12.2321	12.2321	33600.0
2011-03-15 05:23:00	AAPL	Stock	12.1446	12.1446	12.1446	12.1446	27440.0
2011-03-15 05:25:00	AAPL	Stock	12.1968	12.1968	12.1786	12.1786	5600.0
2011-03-15 05:28:00	AAPL	Stock	12.1643	12.1643	12.1643	12.1643	5600.0
2011-03-15 05:30:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-03-15 05:31:00	AAPL	Stock	12.1393	12.1393	12.125	12.125	5600.0
2011-03-15 05:32:00	AAPL	Stock	12.1179	12.1179	12.1179	12.1179	2800.0
2011-03-15 05:33:00	AAPL	Stock	12.1179	12.1393	12.1179	12.1179	19600.0
2011-03-15 05:34:00	AAPL	Stock	12.1179	12.1179	12.1179	12.1179	19600.0
2011-03-15 05:35:00	AAPL	Stock	12.1086	12.1121	12.1086	12.1121	8400.0
2011-03-15 05:37:00	AAPL	Stock	12.1086	12.1086	12.1086	12.1086	2800.0
2011-03-15 05:39:00	AAPL	Stock	12.1393	12.1393	12.1393	12.1393	8400.0
2011-03-15 05:40:00	AAPL	Stock	12.1089	12.1089	12.1089	12.1089	2800.0
2011-03-15 05:41:00	AAPL	Stock	12.1086	12.1086	12.1086	12.1086	2800.0
2011-03-15 05:42:00	AAPL	Stock	12.1086	12.1086	12.1086	12.1086	8400.0
2011-03-15 05:43:00	AAPL	Stock	12.1086	12.1086	12.1086	12.1086	2800.0
2011-03-15 05:44:00	AAPL	Stock	12.1507	12.1518	12.1507	12.1518	11200.0
2011-03-15 05:45:00	AAPL	Stock	12.1518	12.1518	12.1518	12.1518	11200.0
2011-03-15 05:46:00	AAPL	Stock	12.1518	12.1518	12.1518	12.1518	11200.0
2011-03-15 05:48:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	2800.0
2011-03-15 05:49:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	8400.0

> showing 50 of 1,059,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time