PREVIEW / stock_1min / 2011-03-16

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-16.parquet
  size:    14.5 MB
  rows:    1,074,811
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-16 04:02:00	AAPL	Stock	12.2643	12.2643	12.2643	12.2643	8400.0
2011-03-16 04:03:00	AAPL	Stock	12.25	12.265	12.25	12.265	16800.0
2011-03-16 04:04:00	AAPL	Stock	12.2786	12.2786	12.2786	12.2786	2800.0
2011-03-16 04:06:00	AAPL	Stock	12.2661	12.2661	12.25	12.25	8400.0
2011-03-16 04:08:00	AAPL	Stock	12.2768	12.2768	12.2768	12.2768	2800.0
2011-03-16 04:10:00	AAPL	Stock	12.275	12.275	12.275	12.275	2800.0
2011-03-16 04:13:00	AAPL	Stock	12.2571	12.2571	12.2571	12.2571	5600.0
2011-03-16 04:16:00	AAPL	Stock	12.2686	12.2686	12.2429	12.2429	16800.0
2011-03-16 04:18:00	AAPL	Stock	12.2143	12.2143	12.2143	12.2143	5180.0
2011-03-16 04:19:00	AAPL	Stock	12.2686	12.2686	12.2686	12.2686	14000.0
2011-03-16 04:20:00	AAPL	Stock	12.25	12.2686	12.25	12.2686	8400.0
2011-03-16 04:22:00	AAPL	Stock	12.2686	12.2686	12.2686	12.2686	5600.0
2011-03-16 04:23:00	AAPL	Stock	12.2686	12.2689	12.2686	12.2689	22400.0
2011-03-16 04:24:00	AAPL	Stock	12.2714	12.2714	12.2714	12.2714	86800.0
2011-03-16 04:26:00	AAPL	Stock	12.2339	12.2339	12.2036	12.2036	5600.0
2011-03-16 04:28:00	AAPL	Stock	12.2007	12.2007	12.2007	12.2007	2800.0
2011-03-16 04:33:00	AAPL	Stock	12.2214	12.2214	12.2143	12.2143	5600.0
2011-03-16 04:44:00	AAPL	Stock	12.225	12.225	12.225	12.225	2800.0
2011-03-16 04:51:00	AAPL	Stock	12.25	12.25	12.25	12.25	2800.0
2011-03-16 04:52:00	AAPL	Stock	12.25	12.25	12.25	12.25	8400.0
2011-03-16 05:01:00	AAPL	Stock	12.2521	12.2521	12.2521	12.2521	2800.0
2011-03-16 05:05:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	5600.0
2011-03-16 05:10:00	AAPL	Stock	12.2507	12.2507	12.2479	12.2479	14000.0
2011-03-16 05:11:00	AAPL	Stock	12.2571	12.2571	12.2571	12.2571	2800.0
2011-03-16 05:17:00	AAPL	Stock	12.2411	12.2411	12.2393	12.2393	8400.0
2011-03-16 05:25:00	AAPL	Stock	12.2414	12.2414	12.2414	12.2414	2800.0
2011-03-16 05:27:00	AAPL	Stock	12.2464	12.2464	12.2464	12.2464	8400.0
2011-03-16 05:28:00	AAPL	Stock	12.2464	12.2464	12.2464	12.2464	5600.0
2011-03-16 05:35:00	AAPL	Stock	12.2254	12.2254	12.2254	12.2254	2800.0
2011-03-16 05:38:00	AAPL	Stock	12.2254	12.2254	12.2254	12.2254	2800.0
2011-03-16 05:39:00	AAPL	Stock	12.2254	12.2254	12.2254	12.2254	5600.0
2011-03-16 05:43:00	AAPL	Stock	12.2254	12.2254	12.2254	12.2254	2800.0
2011-03-16 05:47:00	AAPL	Stock	12.2254	12.2254	12.2254	12.2254	19600.0
2011-03-16 06:03:00	AAPL	Stock	12.2321	12.2321	12.2321	12.2321	8400.0
2011-03-16 06:05:00	AAPL	Stock	12.2196	12.2196	12.2186	12.2186	5600.0
2011-03-16 06:06:00	AAPL	Stock	12.2186	12.2186	12.2186	12.2186	2800.0
2011-03-16 06:07:00	AAPL	Stock	12.2186	12.2186	12.2186	12.2186	28000.0
2011-03-16 06:08:00	AAPL	Stock	12.2186	12.2186	12.2186	12.2186	47600.0
2011-03-16 06:09:00	AAPL	Stock	12.2186	12.2186	12.2186	12.2186	11200.0
2011-03-16 06:12:00	AAPL	Stock	12.2186	12.2186	12.2186	12.2186	5600.0
2011-03-16 06:13:00	AAPL	Stock	12.2204	12.2204	12.2186	12.2186	58800.0
2011-03-16 06:14:00	AAPL	Stock	12.2186	12.2186	12.2186	12.2186	92400.0
2011-03-16 06:15:00	AAPL	Stock	12.2186	12.2186	12.2186	12.2186	49000.0
2011-03-16 06:16:00	AAPL	Stock	12.2186	12.2186	12.2186	12.2186	16800.0
2011-03-16 06:18:00	AAPL	Stock	12.2039	12.2039	12.2036	12.2036	5600.0
2011-03-16 06:21:00	AAPL	Stock	12.2071	12.2071	12.2071	12.2071	14000.0
2011-03-16 06:25:00	AAPL	Stock	12.2143	12.2143	12.2075	12.2075	11200.0
2011-03-16 06:26:00	AAPL	Stock	12.2054	12.2079	12.2054	12.2079	39900.0
2011-03-16 06:31:00	AAPL	Stock	12.2125	12.2143	12.2125	12.2143	25200.0
2011-03-16 06:33:00	AAPL	Stock	12.2221	12.2221	12.2221	12.2221	2800.0

> showing 50 of 1,074,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time