PREVIEW / stock_1min / 2011-03-17

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-17.parquet
  size:    13.4 MB
  rows:    1,006,254
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-17 04:02:00	AAPL	Stock	11.8071	11.8071	11.8046	11.8046	14000.0
2011-03-17 04:03:00	AAPL	Stock	11.8082	11.8082	11.8082	11.8082	2800.0
2011-03-17 04:05:00	AAPL	Stock	11.82	11.8504	11.82	11.8214	36400.0
2011-03-17 04:08:00	AAPL	Stock	11.8589	11.8589	11.8571	11.8571	8400.0
2011-03-17 04:09:00	AAPL	Stock	11.8432	11.8504	11.8432	11.8504	14000.0
2011-03-17 04:10:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	5600.0
2011-03-17 04:12:00	AAPL	Stock	11.8643	11.8679	11.8643	11.8679	16800.0
2011-03-17 04:13:00	AAPL	Stock	11.8757	11.8757	11.8679	11.8679	14000.0
2011-03-17 04:15:00	AAPL	Stock	11.875	11.875	11.875	11.875	8400.0
2011-03-17 04:16:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-03-17 04:17:00	AAPL	Stock	11.875	11.875	11.875	11.875	14000.0
2011-03-17 04:22:00	AAPL	Stock	11.8464	11.8464	11.8464	11.8464	2800.0
2011-03-17 04:33:00	AAPL	Stock	11.8214	11.8214	11.8214	11.8214	2800.0
2011-03-17 04:34:00	AAPL	Stock	11.8429	11.8493	11.8429	11.8493	30800.0
2011-03-17 04:36:00	AAPL	Stock	11.8329	11.8329	11.8329	11.8329	2800.0
2011-03-17 04:39:00	AAPL	Stock	11.8257	11.8257	11.8257	11.8257	2800.0
2011-03-17 04:40:00	AAPL	Stock	11.825	11.825	11.825	11.825	2800.0
2011-03-17 04:51:00	AAPL	Stock	11.85	11.85	11.85	11.85	2800.0
2011-03-17 04:52:00	AAPL	Stock	11.85	11.85	11.85	11.85	16800.0
2011-03-17 04:54:00	AAPL	Stock	11.8407	11.8407	11.8407	11.8407	5600.0
2011-03-17 04:55:00	AAPL	Stock	11.8514	11.8514	11.8514	11.8514	5600.0
2011-03-17 04:56:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	5600.0
2011-03-17 04:58:00	AAPL	Stock	11.8429	11.8429	11.8214	11.8214	19600.0
2011-03-17 05:00:00	AAPL	Stock	11.8304	11.8304	11.8218	11.8218	8400.0
2011-03-17 05:06:00	AAPL	Stock	11.8286	11.8286	11.8286	11.8286	2800.0
2011-03-17 05:14:00	AAPL	Stock	11.8521	11.8521	11.8521	11.8521	2800.0
2011-03-17 05:15:00	AAPL	Stock	11.8589	11.8857	11.8582	11.8857	19600.0
2011-03-17 05:16:00	AAPL	Stock	11.8536	11.8536	11.8536	11.8536	2800.0
2011-03-17 05:20:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	2800.0
2011-03-17 05:21:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	2800.0
2011-03-17 05:26:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	9800.0
2011-03-17 05:27:00	AAPL	Stock	11.8564	11.8571	11.8564	11.8571	22400.0
2011-03-17 05:31:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	2800.0
2011-03-17 05:37:00	AAPL	Stock	11.875	11.875	11.875	11.875	14000.0
2011-03-17 05:39:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-03-17 05:40:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-03-17 05:41:00	AAPL	Stock	11.8857	11.8857	11.8857	11.8857	5600.0
2011-03-17 05:43:00	AAPL	Stock	11.8768	11.8768	11.8768	11.8768	2800.0
2011-03-17 05:44:00	AAPL	Stock	11.875	11.875	11.8671	11.8671	11200.0
2011-03-17 05:47:00	AAPL	Stock	11.8654	11.8654	11.8654	11.8654	2800.0
2011-03-17 06:04:00	AAPL	Stock	11.8575	11.8575	11.8575	11.8575	11200.0
2011-03-17 06:06:00	AAPL	Stock	11.8575	11.8575	11.8575	11.8575	5600.0
2011-03-17 06:08:00	AAPL	Stock	11.8714	11.8714	11.8714	11.8714	11200.0
2011-03-17 06:13:00	AAPL	Stock	11.8575	11.8575	11.8575	11.8575	11200.0
2011-03-17 06:17:00	AAPL	Stock	11.8604	11.8604	11.8604	11.8604	2800.0
2011-03-17 06:23:00	AAPL	Stock	11.8575	11.8575	11.8575	11.8575	2800.0
2011-03-17 06:24:00	AAPL	Stock	11.8704	11.875	11.8704	11.875	5600.0
2011-03-17 06:25:00	AAPL	Stock	11.8732	11.8732	11.8732	11.8732	2800.0
2011-03-17 06:26:00	AAPL	Stock	11.8679	11.8679	11.8679	11.8679	2800.0
2011-03-17 06:30:00	AAPL	Stock	11.8632	11.8632	11.8632	11.8632	2800.0

> showing 50 of 1,006,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time