PREVIEW / stock_1min / 2011-03-18

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-18.parquet
  size:    13.6 MB
  rows:    1,016,511
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-18 04:00:00	AAPL	Stock	11.9643	11.9643	11.9643	11.9643	2800.0
2011-03-18 04:50:00	AAPL	Stock	12.0893	12.0893	12.0893	12.0893	2800.0
2011-03-18 05:29:00	AAPL	Stock	12.0496	12.0496	12.0357	12.0357	14000.0
2011-03-18 05:30:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	14000.0
2011-03-18 05:37:00	AAPL	Stock	12.0418	12.0418	12.0357	12.0357	19600.0
2011-03-18 05:38:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-03-18 05:39:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-03-18 05:40:00	AAPL	Stock	12.0243	12.0243	12.0232	12.0232	8400.0
2011-03-18 05:44:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-03-18 05:47:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-03-18 05:48:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-03-18 05:51:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-03-18 05:59:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	5600.0
2011-03-18 06:00:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	14000.0
2011-03-18 06:01:00	AAPL	Stock	12.0218	12.0218	12.0218	12.0218	2800.0
2011-03-18 06:08:00	AAPL	Stock	12.0039	12.0039	12.0039	12.0039	2800.0
2011-03-18 06:14:00	AAPL	Stock	12.0111	12.0111	12.0111	12.0111	2800.0
2011-03-18 06:38:00	AAPL	Stock	12.0054	12.0054	12.0054	12.0054	2800.0
2011-03-18 06:46:00	AAPL	Stock	12.0321	12.0321	12.0321	12.0321	2800.0
2011-03-18 06:51:00	AAPL	Stock	11.9893	11.9893	11.9825	11.9825	19600.0
2011-03-18 06:52:00	AAPL	Stock	11.9825	11.9825	11.9643	11.9643	30800.0
2011-03-18 06:53:00	AAPL	Stock	11.9643	11.9643	11.9643	11.9643	11200.0
2011-03-18 06:54:00	AAPL	Stock	11.9643	11.9643	11.9643	11.9643	5600.0
2011-03-18 06:55:00	AAPL	Stock	11.9643	11.9643	11.9554	11.9554	33600.0
2011-03-18 06:56:00	AAPL	Stock	11.9496	11.9496	11.9468	11.9468	14000.0
2011-03-18 06:57:00	AAPL	Stock	11.9857	11.9857	11.9821	11.9821	16800.0
2011-03-18 07:01:00	AAPL	Stock	11.9821	12.0118	11.9821	12.0118	8400.0
2011-03-18 07:02:00	AAPL	Stock	12.0011	12.0011	12.0011	12.0011	11200.0
2011-03-18 07:03:00	AAPL	Stock	12.0143	12.0143	12.0143	12.0143	22400.0
2011-03-18 07:05:00	AAPL	Stock	12.0071	12.0071	12.0071	12.0071	2884.0
2011-03-18 07:06:00	AAPL	Stock	12.0071	12.0071	12.0004	12.0004	11116.0
2011-03-18 07:07:00	AAPL	Stock	11.9836	11.9857	11.9836	11.9857	11200.0
2011-03-18 07:08:00	AAPL	Stock	11.9925	11.9925	11.9925	11.9925	2800.0
2011-03-18 07:10:00	AAPL	Stock	12.0071	12.0071	12.0	12.0	17976.0
2011-03-18 07:11:00	AAPL	Stock	12.0	12.0	12.0	12.0	2800.0
2011-03-18 07:13:00	AAPL	Stock	12.0071	12.0071	12.0071	12.0071	9016.0
2011-03-18 07:15:00	AAPL	Stock	12.0	12.0071	12.0	12.0071	5600.0
2011-03-18 07:18:00	AAPL	Stock	12.0107	12.0107	12.0107	12.0107	2800.0
2011-03-18 07:21:00	AAPL	Stock	12.0175	12.0514	12.0175	12.0514	104300.0
2011-03-18 07:22:00	AAPL	Stock	12.0393	12.0393	12.0321	12.0321	8400.0
2011-03-18 07:23:00	AAPL	Stock	12.0307	12.0357	12.025	12.0307	42000.0
2011-03-18 07:24:00	AAPL	Stock	12.0357	12.0357	12.0321	12.0357	81200.0
2011-03-18 07:25:00	AAPL	Stock	12.0414	12.0429	12.0354	12.0357	122360.0
2011-03-18 07:26:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	5320.0
2011-03-18 07:27:00	AAPL	Stock	12.0354	12.0357	12.03	12.03	67200.0
2011-03-18 07:28:00	AAPL	Stock	12.0304	12.0354	12.0304	12.0354	5880.0
2011-03-18 07:30:00	AAPL	Stock	12.0343	12.0354	12.0343	12.0354	8400.0
2011-03-18 07:31:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	58800.0
2011-03-18 07:32:00	AAPL	Stock	12.0357	12.0418	12.0357	12.0418	34776.0
2011-03-18 07:34:00	AAPL	Stock	12.04	12.0429	12.04	12.0429	14000.0

> showing 50 of 1,016,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time