PREVIEW / stock_1min / 2011-03-22

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-22.parquet
  size:    12.7 MB
  rows:    951,045
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-22 04:02:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	2800.0
2011-03-22 04:12:00	AAPL	Stock	12.15	12.15	12.15	12.15	2800.0
2011-03-22 04:13:00	AAPL	Stock	12.15	12.15	12.15	12.15	11200.0
2011-03-22 04:14:00	AAPL	Stock	12.1536	12.1536	12.1536	12.1536	2800.0
2011-03-22 04:26:00	AAPL	Stock	12.15	12.15	12.15	12.15	2800.0
2011-03-22 04:31:00	AAPL	Stock	12.15	12.15	12.15	12.15	11200.0
2011-03-22 04:34:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	5600.0
2011-03-22 04:35:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	8400.0
2011-03-22 04:36:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	2800.0
2011-03-22 04:39:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	2800.0
2011-03-22 04:47:00	AAPL	Stock	12.1607	12.1675	12.1607	12.1675	8400.0
2011-03-22 06:15:00	AAPL	Stock	12.1818	12.1818	12.1818	12.1818	2800.0
2011-03-22 06:21:00	AAPL	Stock	12.1786	12.1786	12.1786	12.1786	14000.0
2011-03-22 06:32:00	AAPL	Stock	12.1768	12.1786	12.1768	12.1786	5600.0
2011-03-22 06:53:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	2800.0
2011-03-22 06:56:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	8820.0
2011-03-22 07:00:00	AAPL	Stock	12.1507	12.1507	12.1507	12.1507	2800.0
2011-03-22 07:01:00	AAPL	Stock	12.1493	12.1493	12.1493	12.1493	5600.0
2011-03-22 07:02:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	7980.0
2011-03-22 07:05:00	AAPL	Stock	12.1429	12.1679	12.1429	12.1679	42000.0
2011-03-22 07:06:00	AAPL	Stock	12.1736	12.1736	12.1736	12.1736	2800.0
2011-03-22 07:07:00	AAPL	Stock	12.1736	12.1736	12.1736	12.1736	11200.0
2011-03-22 07:08:00	AAPL	Stock	12.1732	12.1732	12.1732	12.1732	2800.0
2011-03-22 07:09:00	AAPL	Stock	12.1732	12.1732	12.1732	12.1732	8400.0
2011-03-22 07:11:00	AAPL	Stock	12.1732	12.1732	12.1732	12.1732	14000.0
2011-03-22 07:14:00	AAPL	Stock	12.1786	12.1786	12.1786	12.1786	8400.0
2011-03-22 07:16:00	AAPL	Stock	12.1821	12.1857	12.1821	12.1857	6720.0
2011-03-22 07:20:00	AAPL	Stock	12.1893	12.1893	12.1893	12.1893	19600.0
2011-03-22 07:21:00	AAPL	Stock	12.185	12.1889	12.185	12.1889	5600.0
2011-03-22 07:22:00	AAPL	Stock	12.1875	12.1875	12.1854	12.1857	30800.0
2011-03-22 07:25:00	AAPL	Stock	12.1818	12.1818	12.1818	12.1818	2800.0
2011-03-22 07:27:00	AAPL	Stock	12.18	12.18	12.18	12.18	5600.0
2011-03-22 07:28:00	AAPL	Stock	12.1714	12.1714	12.1714	12.1714	2800.0
2011-03-22 07:29:00	AAPL	Stock	12.1721	12.1721	12.1714	12.1714	24080.0
2011-03-22 07:30:00	AAPL	Stock	12.1696	12.1696	12.1696	12.1696	5600.0
2011-03-22 07:37:00	AAPL	Stock	12.1714	12.1714	12.1714	12.1714	2800.0
2011-03-22 07:38:00	AAPL	Stock	12.1746	12.1746	12.1746	12.1746	2800.0
2011-03-22 07:39:00	AAPL	Stock	12.1714	12.1714	12.1714	12.1714	14000.0
2011-03-22 07:40:00	AAPL	Stock	12.1818	12.1857	12.1818	12.1857	30800.0
2011-03-22 07:41:00	AAPL	Stock	12.1857	12.2007	12.1857	12.1964	26208.0
2011-03-22 07:42:00	AAPL	Stock	12.1968	12.1968	12.1968	12.1968	2800.0
2011-03-22 07:43:00	AAPL	Stock	12.1936	12.1936	12.1936	12.1936	5600.0
2011-03-22 07:44:00	AAPL	Stock	12.1936	12.1939	12.1936	12.1939	5600.0
2011-03-22 07:45:00	AAPL	Stock	12.1936	12.1968	12.1929	12.1929	11200.0
2011-03-22 07:46:00	AAPL	Stock	12.1936	12.1968	12.1821	12.1821	50400.0
2011-03-22 07:47:00	AAPL	Stock	12.1821	12.1821	12.1821	12.1821	22400.0
2011-03-22 07:48:00	AAPL	Stock	12.1889	12.1889	12.1889	12.1889	2800.0
2011-03-22 07:52:00	AAPL	Stock	12.1714	12.1714	12.1714	12.1714	13720.0
2011-03-22 07:56:00	AAPL	Stock	12.1714	12.1714	12.1714	12.1714	5600.0
2011-03-22 07:58:00	AAPL	Stock	12.1646	12.1646	12.1643	12.1643	5600.0

> showing 50 of 951,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time