PREVIEW / stock_1min / 2011-03-23

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-23.parquet
  size:    13.0 MB
  rows:    968,519
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-23 04:12:00	AAPL	Stock	12.1875	12.1875	12.1875	12.1875	2800.0
2011-03-23 04:25:00	AAPL	Stock	12.1875	12.1875	12.1875	12.1875	5600.0
2011-03-23 04:47:00	AAPL	Stock	12.1857	12.1857	12.1857	12.1857	2800.0
2011-03-23 04:49:00	AAPL	Stock	12.1857	12.1857	12.1857	12.1857	2800.0
2011-03-23 04:50:00	AAPL	Stock	12.1829	12.1829	12.1829	12.1829	2800.0
2011-03-23 05:35:00	AAPL	Stock	12.175	12.175	12.175	12.175	2800.0
2011-03-23 05:36:00	AAPL	Stock	12.1893	12.1893	12.1893	12.1893	14000.0
2011-03-23 05:37:00	AAPL	Stock	12.1893	12.1893	12.1893	12.1893	14000.0
2011-03-23 05:50:00	AAPL	Stock	12.1832	12.1832	12.1832	12.1832	5600.0
2011-03-23 05:55:00	AAPL	Stock	12.1964	12.1964	12.1964	12.1964	2800.0
2011-03-23 06:08:00	AAPL	Stock	12.1964	12.1964	12.1964	12.1964	2800.0
2011-03-23 06:17:00	AAPL	Stock	12.2036	12.2036	12.2036	12.2036	2800.0
2011-03-23 06:24:00	AAPL	Stock	12.2032	12.2032	12.2032	12.2032	2800.0
2011-03-23 06:29:00	AAPL	Stock	12.2207	12.2207	12.2207	12.2207	2800.0
2011-03-23 06:45:00	AAPL	Stock	12.2186	12.2193	12.2186	12.2193	5600.0
2011-03-23 07:03:00	AAPL	Stock	12.2036	12.2036	12.2036	12.2036	2800.0
2011-03-23 07:05:00	AAPL	Stock	12.2143	12.2143	12.2143	12.2143	2800.0
2011-03-23 07:06:00	AAPL	Stock	12.2036	12.2036	12.2036	12.2036	3500.0
2011-03-23 07:17:00	AAPL	Stock	12.2118	12.2118	12.2118	12.2118	2800.0
2011-03-23 07:23:00	AAPL	Stock	12.1946	12.2054	12.1946	12.2054	8400.0
2011-03-23 07:24:00	AAPL	Stock	12.2054	12.2054	12.2054	12.2054	2800.0
2011-03-23 07:25:00	AAPL	Stock	12.2068	12.2068	12.2068	12.2068	2800.0
2011-03-23 07:26:00	AAPL	Stock	12.2	12.2	12.1968	12.1968	5600.0
2011-03-23 07:31:00	AAPL	Stock	12.1932	12.1932	12.1932	12.1932	4200.0
2011-03-23 07:33:00	AAPL	Stock	12.1696	12.1696	12.1696	12.1696	2800.0
2011-03-23 07:34:00	AAPL	Stock	12.1686	12.1686	12.1686	12.1686	25200.0
2011-03-23 07:35:00	AAPL	Stock	12.1593	12.1593	12.1589	12.1589	8400.0
2011-03-23 07:36:00	AAPL	Stock	12.1582	12.1582	12.1582	12.1582	5292.0
2011-03-23 07:48:00	AAPL	Stock	12.1593	12.1593	12.1593	12.1593	2800.0
2011-03-23 07:49:00	AAPL	Stock	12.1546	12.1546	12.1546	12.1546	8400.0
2011-03-23 07:50:00	AAPL	Stock	12.1546	12.1546	12.1546	12.1546	2800.0
2011-03-23 07:51:00	AAPL	Stock	12.15	12.15	12.1429	12.1479	16800.0
2011-03-23 07:54:00	AAPL	Stock	12.1429	12.1482	12.1429	12.1482	5600.0
2011-03-23 07:55:00	AAPL	Stock	12.1493	12.1493	12.1493	12.1493	5600.0
2011-03-23 07:58:00	AAPL	Stock	12.1432	12.1432	12.1407	12.1429	32620.0
2011-03-23 08:00:00	AAPL	Stock	12.1429	12.15	12.1379	12.1379	69496.0
2011-03-23 08:02:00	AAPL	Stock	12.1357	12.1429	12.1357	12.1429	19992.0
2011-03-23 08:03:00	AAPL	Stock	12.1425	12.1446	12.1425	12.1446	18760.0
2011-03-23 08:04:00	AAPL	Stock	12.1536	12.1536	12.1536	12.1536	8400.0
2011-03-23 08:05:00	AAPL	Stock	12.1479	12.1486	12.1479	12.1486	5600.0
2011-03-23 08:06:00	AAPL	Stock	12.15	12.1518	12.1429	12.1429	117600.0
2011-03-23 08:07:00	AAPL	Stock	12.1429	12.1429	12.1357	12.1418	33600.0
2011-03-23 08:10:00	AAPL	Stock	12.1496	12.1496	12.1436	12.1446	44772.0
2011-03-23 08:11:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	14000.0
2011-03-23 08:12:00	AAPL	Stock	12.1411	12.1429	12.1411	12.1429	30800.0
2011-03-23 08:13:00	AAPL	Stock	12.1482	12.1482	12.1411	12.1411	12348.0
2011-03-23 08:14:00	AAPL	Stock	12.1432	12.1432	12.1432	12.1432	12600.0
2011-03-23 08:15:00	AAPL	Stock	12.1429	12.1446	12.1429	12.1429	16968.0
2011-03-23 08:16:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	4536.0
2011-03-23 08:17:00	AAPL	Stock	12.1457	12.1457	12.1429	12.1429	9100.0

> showing 50 of 968,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time