PREVIEW / stock_1min / 2011-03-24

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-24.parquet
  size:    13.1 MB
  rows:    979,071
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-24 04:20:00	AAPL	Stock	12.1139	12.1139	12.1139	12.1139	2800.0
2011-03-24 05:25:00	AAPL	Stock	12.1475	12.1475	12.1475	12.1475	8400.0
2011-03-24 06:13:00	AAPL	Stock	12.1707	12.1707	12.1707	12.1707	2800.0
2011-03-24 06:16:00	AAPL	Stock	12.1821	12.1821	12.1821	12.1821	2800.0
2011-03-24 07:12:00	AAPL	Stock	12.1768	12.1768	12.1768	12.1768	5796.0
2011-03-24 07:14:00	AAPL	Stock	12.2007	12.2007	12.2007	12.2007	8400.0
2011-03-24 07:15:00	AAPL	Stock	12.2018	12.2018	12.2007	12.2007	8400.0
2011-03-24 07:16:00	AAPL	Stock	12.2007	12.2007	12.2007	12.2007	2800.0
2011-03-24 07:19:00	AAPL	Stock	12.2007	12.2039	12.2007	12.2039	30800.0
2011-03-24 07:20:00	AAPL	Stock	12.1896	12.1896	12.185	12.185	25200.0
2011-03-24 07:27:00	AAPL	Stock	12.1786	12.1786	12.1786	12.1786	2800.0
2011-03-24 07:31:00	AAPL	Stock	12.1893	12.1893	12.1786	12.1786	23800.0
2011-03-24 07:32:00	AAPL	Stock	12.1786	12.1786	12.1786	12.1786	8400.0
2011-03-24 07:36:00	AAPL	Stock	12.1857	12.1857	12.1857	12.1857	11200.0
2011-03-24 07:37:00	AAPL	Stock	12.1857	12.1857	12.1857	12.1857	5600.0
2011-03-24 07:38:00	AAPL	Stock	12.1857	12.1857	12.1857	12.1857	10360.0
2011-03-24 07:39:00	AAPL	Stock	12.19	12.1907	12.19	12.1907	14000.0
2011-03-24 07:41:00	AAPL	Stock	12.1832	12.1832	12.1818	12.1818	17024.0
2011-03-24 07:42:00	AAPL	Stock	12.18	12.18	12.18	12.18	5600.0
2011-03-24 07:43:00	AAPL	Stock	12.18	12.18	12.18	12.18	19600.0
2011-03-24 07:44:00	AAPL	Stock	12.18	12.18	12.18	12.18	2800.0
2011-03-24 07:47:00	AAPL	Stock	12.1843	12.1843	12.1843	12.1843	2800.0
2011-03-24 07:48:00	AAPL	Stock	12.1868	12.1868	12.1868	12.1868	2800.0
2011-03-24 07:55:00	AAPL	Stock	12.1854	12.1854	12.1854	12.1854	8400.0
2011-03-24 07:59:00	AAPL	Stock	12.1886	12.1886	12.1886	12.1886	2800.0
2011-03-24 08:00:00	AAPL	Stock	12.1879	12.1882	12.1821	12.1857	61124.0
2011-03-24 08:01:00	AAPL	Stock	12.1857	12.1932	12.1786	12.1932	57400.0
2011-03-24 08:02:00	AAPL	Stock	12.1964	12.2018	12.1964	12.1975	142968.0
2011-03-24 08:03:00	AAPL	Stock	12.1982	12.2036	12.1982	12.2036	28840.0
2011-03-24 08:04:00	AAPL	Stock	12.2036	12.2143	12.2	12.2143	134064.0
2011-03-24 08:05:00	AAPL	Stock	12.2143	12.2232	12.2143	12.2214	175280.0
2011-03-24 08:06:00	AAPL	Stock	12.2211	12.2286	12.2179	12.2286	66640.0
2011-03-24 08:07:00	AAPL	Stock	12.2254	12.2282	12.2254	12.2279	14000.0
2011-03-24 08:08:00	AAPL	Stock	12.2314	12.2314	12.2214	12.2218	79660.0
2011-03-24 08:09:00	AAPL	Stock	12.2214	12.2218	12.2211	12.2211	39200.0
2011-03-24 08:10:00	AAPL	Stock	12.2211	12.2243	12.2211	12.2243	46872.0
2011-03-24 08:11:00	AAPL	Stock	12.2211	12.2214	12.2143	12.2143	58800.0
2011-03-24 08:12:00	AAPL	Stock	12.2107	12.2107	12.2107	12.2107	2800.0
2011-03-24 08:13:00	AAPL	Stock	12.2143	12.2143	12.2143	12.2143	14000.0
2011-03-24 08:14:00	AAPL	Stock	12.2175	12.2182	12.2175	12.2182	12964.0
2011-03-24 08:15:00	AAPL	Stock	12.2211	12.2211	12.2211	12.2211	15764.0
2011-03-24 08:16:00	AAPL	Stock	12.2211	12.2211	12.2211	12.2211	3388.0
2011-03-24 08:17:00	AAPL	Stock	12.2211	12.2211	12.2211	12.2211	3416.0
2011-03-24 08:18:00	AAPL	Stock	12.2146	12.225	12.2143	12.2214	37100.0
2011-03-24 08:19:00	AAPL	Stock	12.2214	12.2214	12.2214	12.2214	5600.0
2011-03-24 08:20:00	AAPL	Stock	12.2182	12.2182	12.2107	12.2107	6384.0
2011-03-24 08:21:00	AAPL	Stock	12.2143	12.2143	12.2143	12.2143	2800.0
2011-03-24 08:23:00	AAPL	Stock	12.2086	12.2086	12.2054	12.2075	28000.0
2011-03-24 08:24:00	AAPL	Stock	12.1982	12.2	12.1964	12.2	74004.0
2011-03-24 08:25:00	AAPL	Stock	12.2025	12.2032	12.1932	12.1932	160048.0

> showing 50 of 979,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time