PREVIEW / stock_1min / 2011-03-25

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-25.parquet
  size:    13.3 MB
  rows:    990,140
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-25 04:02:00	AAPL	Stock	12.395	12.395	12.395	12.395	14000.0
2011-03-25 04:03:00	AAPL	Stock	12.3886	12.3886	12.3886	12.3886	5600.0
2011-03-25 04:22:00	AAPL	Stock	12.4032	12.4032	12.4032	12.4032	2800.0
2011-03-25 04:35:00	AAPL	Stock	12.3971	12.4	12.3971	12.4	5600.0
2011-03-25 04:50:00	AAPL	Stock	12.3893	12.3893	12.3893	12.3893	2800.0
2011-03-25 04:58:00	AAPL	Stock	12.3893	12.3893	12.3893	12.3893	11200.0
2011-03-25 05:53:00	AAPL	Stock	12.3982	12.3982	12.3982	12.3982	2800.0
2011-03-25 06:00:00	AAPL	Stock	12.3982	12.3989	12.3982	12.3989	5600.0
2011-03-25 06:01:00	AAPL	Stock	12.4036	12.4036	12.4036	12.4036	2800.0
2011-03-25 06:02:00	AAPL	Stock	12.4179	12.4286	12.4179	12.4286	16800.0
2011-03-25 06:07:00	AAPL	Stock	12.4368	12.4368	12.4368	12.4368	2800.0
2011-03-25 06:32:00	AAPL	Stock	12.4343	12.4343	12.4343	12.4343	2800.0
2011-03-25 06:35:00	AAPL	Stock	12.4411	12.4418	12.4411	12.4418	5600.0
2011-03-25 06:37:00	AAPL	Stock	12.4393	12.4432	12.4393	12.4432	7000.0
2011-03-25 06:41:00	AAPL	Stock	12.4396	12.4396	12.4396	12.4396	5600.0
2011-03-25 06:42:00	AAPL	Stock	12.4418	12.4446	12.4418	12.4446	8400.0
2011-03-25 06:43:00	AAPL	Stock	12.4357	12.4357	12.4357	12.4357	2800.0
2011-03-25 06:47:00	AAPL	Stock	12.4393	12.4393	12.4393	12.4393	2800.0
2011-03-25 06:51:00	AAPL	Stock	12.4071	12.4071	12.4071	12.4071	2800.0
2011-03-25 06:56:00	AAPL	Stock	12.4071	12.4071	12.4071	12.4071	2800.0
2011-03-25 06:59:00	AAPL	Stock	12.425	12.425	12.425	12.425	2800.0
2011-03-25 07:00:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	8400.0
2011-03-25 07:01:00	AAPL	Stock	12.4289	12.4289	12.4289	12.4289	2800.0
2011-03-25 07:02:00	AAPL	Stock	12.4286	12.4289	12.4286	12.4289	18340.0
2011-03-25 07:03:00	AAPL	Stock	12.4282	12.4282	12.4282	12.4282	2800.0
2011-03-25 07:04:00	AAPL	Stock	12.4286	12.4286	12.425	12.425	8400.0
2011-03-25 07:06:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	5600.0
2011-03-25 07:07:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	6720.0
2011-03-25 07:12:00	AAPL	Stock	12.4282	12.4282	12.4282	12.4282	2800.0
2011-03-25 07:16:00	AAPL	Stock	12.4271	12.4271	12.4271	12.4271	2800.0
2011-03-25 07:17:00	AAPL	Stock	12.4211	12.4221	12.4211	12.4221	22400.0
2011-03-25 07:18:00	AAPL	Stock	12.4218	12.4225	12.4211	12.4221	27300.0
2011-03-25 07:19:00	AAPL	Stock	12.4154	12.4154	12.4154	12.4154	5600.0
2011-03-25 07:20:00	AAPL	Stock	12.4221	12.4221	12.4221	12.4221	2800.0
2011-03-25 07:21:00	AAPL	Stock	12.4225	12.4225	12.4225	12.4225	3668.0
2011-03-25 07:22:00	AAPL	Stock	12.4246	12.425	12.4246	12.425	39200.0
2011-03-25 07:23:00	AAPL	Stock	12.4246	12.425	12.4246	12.425	36400.0
2011-03-25 07:24:00	AAPL	Stock	12.4246	12.4246	12.4246	12.4246	5600.0
2011-03-25 07:34:00	AAPL	Stock	12.4171	12.4171	12.4171	12.4171	2800.0
2011-03-25 07:36:00	AAPL	Stock	12.4207	12.4214	12.4207	12.4214	6580.0
2011-03-25 07:37:00	AAPL	Stock	12.4171	12.4171	12.4143	12.4161	16604.0
2011-03-25 07:38:00	AAPL	Stock	12.4161	12.4161	12.4161	12.4161	2800.0
2011-03-25 07:40:00	AAPL	Stock	12.4161	12.4161	12.4161	12.4161	33600.0
2011-03-25 07:41:00	AAPL	Stock	12.4161	12.4161	12.4114	12.4114	53200.0
2011-03-25 07:42:00	AAPL	Stock	12.4118	12.4118	12.4054	12.4054	14000.0
2011-03-25 07:43:00	AAPL	Stock	12.4143	12.4143	12.4061	12.4061	8400.0
2011-03-25 07:44:00	AAPL	Stock	12.4071	12.4075	12.4071	12.4075	16800.0
2011-03-25 07:45:00	AAPL	Stock	12.4136	12.4136	12.4136	12.4136	2800.0
2011-03-25 07:46:00	AAPL	Stock	12.4075	12.4075	12.4071	12.4071	11200.0
2011-03-25 07:48:00	AAPL	Stock	12.4143	12.4146	12.4143	12.4146	16800.0

> showing 50 of 990,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time