PREVIEW / stock_1min / 2011-03-28

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-28.parquet
  size:    13.1 MB
  rows:    973,977
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-28 04:00:00	AAPL	Stock	12.5871	12.5871	12.5871	12.5871	5600.0
2011-03-28 04:12:00	AAPL	Stock	12.5893	12.5893	12.5893	12.5893	2800.0
2011-03-28 04:13:00	AAPL	Stock	12.5893	12.5893	12.5893	12.5893	2800.0
2011-03-28 04:27:00	AAPL	Stock	12.5893	12.5893	12.5893	12.5893	5600.0
2011-03-28 04:31:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-03-28 04:38:00	AAPL	Stock	12.5893	12.5893	12.5893	12.5893	2800.0
2011-03-28 04:47:00	AAPL	Stock	12.5982	12.5982	12.5982	12.5982	2800.0
2011-03-28 04:56:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-03-28 05:10:00	AAPL	Stock	12.625	12.625	12.625	12.625	2800.0
2011-03-28 05:16:00	AAPL	Stock	12.6168	12.6168	12.6168	12.6168	2800.0
2011-03-28 05:25:00	AAPL	Stock	12.6193	12.6193	12.6193	12.6193	3080.0
2011-03-28 05:29:00	AAPL	Stock	12.6196	12.6196	12.6196	12.6196	5600.0
2011-03-28 07:01:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-03-28 07:02:00	AAPL	Stock	12.5964	12.5964	12.5964	12.5964	7280.0
2011-03-28 07:05:00	AAPL	Stock	12.6	12.6	12.6	12.6	10500.0
2011-03-28 07:07:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-03-28 07:08:00	AAPL	Stock	12.6186	12.6186	12.6186	12.6186	2800.0
2011-03-28 07:14:00	AAPL	Stock	12.6125	12.6125	12.6125	12.6125	16800.0
2011-03-28 07:15:00	AAPL	Stock	12.6179	12.6229	12.6179	12.6229	14840.0
2011-03-28 07:16:00	AAPL	Stock	12.6425	12.6429	12.6425	12.6429	11200.0
2011-03-28 07:17:00	AAPL	Stock	12.6229	12.6229	12.6229	12.6229	14000.0
2011-03-28 07:19:00	AAPL	Stock	12.6321	12.6321	12.6321	12.6321	11200.0
2011-03-28 07:20:00	AAPL	Stock	12.6357	12.6357	12.6357	12.6357	2800.0
2011-03-28 07:21:00	AAPL	Stock	12.6446	12.655	12.6421	12.6421	16800.0
2011-03-28 07:22:00	AAPL	Stock	12.6325	12.6325	12.6325	12.6325	2800.0
2011-03-28 07:23:00	AAPL	Stock	12.6321	12.6321	12.6321	12.6321	2800.0
2011-03-28 07:26:00	AAPL	Stock	12.64	12.64	12.6393	12.6393	13580.0
2011-03-28 07:28:00	AAPL	Stock	12.6336	12.6336	12.6336	12.6336	11200.0
2011-03-28 07:29:00	AAPL	Stock	12.6393	12.6393	12.6393	12.6393	5600.0
2011-03-28 07:30:00	AAPL	Stock	12.6254	12.6254	12.6214	12.6214	28000.0
2011-03-28 07:32:00	AAPL	Stock	12.6257	12.6257	12.6257	12.6257	8400.0
2011-03-28 07:33:00	AAPL	Stock	12.6382	12.6382	12.6382	12.6382	11200.0
2011-03-28 07:36:00	AAPL	Stock	12.6321	12.6321	12.6293	12.6293	8400.0
2011-03-28 07:37:00	AAPL	Stock	12.6304	12.6304	12.6304	12.6304	5600.0
2011-03-28 07:38:00	AAPL	Stock	12.6268	12.6314	12.6254	12.6257	11200.0
2011-03-28 07:43:00	AAPL	Stock	12.625	12.625	12.625	12.625	27580.0
2011-03-28 07:44:00	AAPL	Stock	12.6196	12.6196	12.6196	12.6196	2800.0
2011-03-28 07:45:00	AAPL	Stock	12.6175	12.6175	12.6175	12.6175	5600.0
2011-03-28 07:48:00	AAPL	Stock	12.6254	12.6254	12.6254	12.6254	11200.0
2011-03-28 07:50:00	AAPL	Stock	12.6254	12.6254	12.6254	12.6254	32200.0
2011-03-28 07:51:00	AAPL	Stock	12.625	12.625	12.625	12.625	5600.0
2011-03-28 07:52:00	AAPL	Stock	12.6254	12.6254	12.6254	12.6254	14000.0
2011-03-28 07:53:00	AAPL	Stock	12.6261	12.6268	12.6261	12.6268	14000.0
2011-03-28 07:54:00	AAPL	Stock	12.6321	12.6321	12.6321	12.6321	14000.0
2011-03-28 07:55:00	AAPL	Stock	12.6268	12.6268	12.6268	12.6268	2800.0
2011-03-28 07:57:00	AAPL	Stock	12.6304	12.6311	12.625	12.6311	11200.0
2011-03-28 08:00:00	AAPL	Stock	12.625	12.6429	12.6168	12.6321	243068.0
2011-03-28 08:01:00	AAPL	Stock	12.6304	12.6304	12.6286	12.6286	5600.0
2011-03-28 08:02:00	AAPL	Stock	12.6304	12.6311	12.6286	12.6286	61460.0
2011-03-28 08:03:00	AAPL	Stock	12.6282	12.6282	12.6214	12.6214	13720.0

> showing 50 of 973,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time