PREVIEW / stock_1min / 2011-03-29

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-29.parquet
  size:    13.1 MB
  rows:    978,742
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-29 04:02:00	AAPL	Stock	12.5711	12.5711	12.5711	12.5711	2800.0
2011-03-29 04:25:00	AAPL	Stock	12.5457	12.5457	12.5457	12.5457	2800.0
2011-03-29 04:26:00	AAPL	Stock	12.5446	12.5446	12.5446	12.5446	5600.0
2011-03-29 04:45:00	AAPL	Stock	12.5632	12.5632	12.5632	12.5632	2800.0
2011-03-29 04:46:00	AAPL	Stock	12.5632	12.5632	12.5632	12.5632	11200.0
2011-03-29 04:49:00	AAPL	Stock	12.5632	12.5632	12.5632	12.5632	9800.0
2011-03-29 05:00:00	AAPL	Stock	12.5468	12.5468	12.5468	12.5468	5600.0
2011-03-29 05:01:00	AAPL	Stock	12.5468	12.5468	12.5468	12.5468	2800.0
2011-03-29 05:04:00	AAPL	Stock	12.5443	12.5443	12.5443	12.5443	2800.0
2011-03-29 05:33:00	AAPL	Stock	12.5311	12.5311	12.5196	12.5196	8400.0
2011-03-29 05:34:00	AAPL	Stock	12.5107	12.5107	12.5082	12.5082	8400.0
2011-03-29 05:35:00	AAPL	Stock	12.4907	12.4907	12.4757	12.4757	5600.0
2011-03-29 05:36:00	AAPL	Stock	12.4739	12.4739	12.4739	12.4739	11200.0
2011-03-29 06:27:00	AAPL	Stock	12.5011	12.5011	12.5011	12.5011	2800.0
2011-03-29 06:38:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-03-29 07:00:00	AAPL	Stock	12.5186	12.5186	12.5186	12.5186	2800.0
2011-03-29 07:05:00	AAPL	Stock	12.5121	12.5121	12.5121	12.5121	5600.0
2011-03-29 07:12:00	AAPL	Stock	12.5089	12.5089	12.5089	12.5089	2800.0
2011-03-29 07:19:00	AAPL	Stock	12.5007	12.5007	12.5004	12.5004	30800.0
2011-03-29 07:23:00	AAPL	Stock	12.4993	12.4993	12.4993	12.4993	5600.0
2011-03-29 07:28:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-03-29 07:31:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-03-29 07:34:00	AAPL	Stock	12.4996	12.4996	12.4996	12.4996	2800.0
2011-03-29 07:38:00	AAPL	Stock	12.5075	12.5075	12.5075	12.5075	2800.0
2011-03-29 07:42:00	AAPL	Stock	12.4961	12.4961	12.4932	12.4936	16800.0
2011-03-29 07:43:00	AAPL	Stock	12.4918	12.4918	12.4914	12.4914	5600.0
2011-03-29 07:47:00	AAPL	Stock	12.4961	12.4961	12.4961	12.4961	11200.0
2011-03-29 07:49:00	AAPL	Stock	12.4929	12.4929	12.4929	12.4929	16800.0
2011-03-29 07:51:00	AAPL	Stock	12.4957	12.4961	12.4954	12.4961	11200.0
2011-03-29 07:52:00	AAPL	Stock	12.5036	12.51	12.5004	12.5004	19600.0
2011-03-29 07:56:00	AAPL	Stock	12.5	12.5	12.5	12.5	16800.0
2011-03-29 07:57:00	AAPL	Stock	12.495	12.495	12.495	12.495	2800.0
2011-03-29 08:00:00	AAPL	Stock	12.5	12.5	12.4911	12.4993	70280.0
2011-03-29 08:01:00	AAPL	Stock	12.4961	12.5	12.4961	12.4996	67984.0
2011-03-29 08:02:00	AAPL	Stock	12.5046	12.5046	12.5046	12.5046	2800.0
2011-03-29 08:03:00	AAPL	Stock	12.5054	12.5071	12.5054	12.5071	25200.0
2011-03-29 08:04:00	AAPL	Stock	12.5039	12.5039	12.5039	12.5039	2800.0
2011-03-29 08:05:00	AAPL	Stock	12.5071	12.5071	12.5071	12.5071	27916.0
2011-03-29 08:06:00	AAPL	Stock	12.5071	12.5071	12.5036	12.5036	39256.0
2011-03-29 08:07:00	AAPL	Stock	12.5096	12.5104	12.5093	12.5104	22400.0
2011-03-29 08:08:00	AAPL	Stock	12.5136	12.5161	12.5136	12.5143	11200.0
2011-03-29 08:09:00	AAPL	Stock	12.5136	12.5157	12.5136	12.5143	86520.0
2011-03-29 08:10:00	AAPL	Stock	12.5171	12.5171	12.5143	12.5143	14000.0
2011-03-29 08:11:00	AAPL	Stock	12.5125	12.5125	12.5125	12.5125	50400.0
2011-03-29 08:12:00	AAPL	Stock	12.5107	12.5107	12.5107	12.5107	5600.0
2011-03-29 08:18:00	AAPL	Stock	12.5039	12.5039	12.5039	12.5039	6188.0
2011-03-29 08:21:00	AAPL	Stock	12.5089	12.5089	12.5089	12.5089	28000.0
2011-03-29 08:22:00	AAPL	Stock	12.5054	12.5054	12.5025	12.5025	19600.0
2011-03-29 08:23:00	AAPL	Stock	12.5	12.5	12.5	12.5	4816.0
2011-03-29 08:25:00	AAPL	Stock	12.5021	12.505	12.5	12.5	44296.0

> showing 50 of 978,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time