PREVIEW / stock_1min / 2011-03-30

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-30.parquet
  size:    13.2 MB
  rows:    979,266
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-30 04:06:00	AAPL	Stock	12.6518	12.6518	12.6518	12.6518	2800.0
2011-03-30 04:08:00	AAPL	Stock	12.655	12.655	12.655	12.655	5600.0
2011-03-30 04:11:00	AAPL	Stock	12.655	12.655	12.655	12.655	2800.0
2011-03-30 04:16:00	AAPL	Stock	12.6468	12.6468	12.6468	12.6468	5600.0
2011-03-30 04:30:00	AAPL	Stock	12.6429	12.6429	12.64	12.64	5600.0
2011-03-30 04:31:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	8400.0
2011-03-30 04:32:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	5600.0
2011-03-30 04:45:00	AAPL	Stock	12.6304	12.6304	12.6304	12.6304	2800.0
2011-03-30 04:49:00	AAPL	Stock	12.6389	12.6389	12.6389	12.6389	2800.0
2011-03-30 04:59:00	AAPL	Stock	12.6214	12.6214	12.6214	12.6214	2800.0
2011-03-30 05:13:00	AAPL	Stock	12.625	12.625	12.625	12.625	2800.0
2011-03-30 05:30:00	AAPL	Stock	12.6107	12.6107	12.6107	12.6107	2800.0
2011-03-30 05:38:00	AAPL	Stock	12.6143	12.6143	12.6143	12.6143	2800.0
2011-03-30 05:47:00	AAPL	Stock	12.6096	12.6096	12.6096	12.6096	2800.0
2011-03-30 06:21:00	AAPL	Stock	12.6096	12.6096	12.6096	12.6096	2800.0
2011-03-30 06:37:00	AAPL	Stock	12.6196	12.6221	12.6196	12.6221	11200.0
2011-03-30 06:38:00	AAPL	Stock	12.6196	12.6196	12.6196	12.6196	2800.0
2011-03-30 06:40:00	AAPL	Stock	12.6125	12.6125	12.6125	12.6125	2800.0
2011-03-30 06:41:00	AAPL	Stock	12.6107	12.6107	12.6107	12.6107	35336.0
2011-03-30 06:51:00	AAPL	Stock	12.6089	12.6089	12.6089	12.6089	2800.0
2011-03-30 07:02:00	AAPL	Stock	12.6204	12.6204	12.6204	12.6204	5600.0
2011-03-30 07:03:00	AAPL	Stock	12.6	12.6	12.6	12.6	5600.0
2011-03-30 07:04:00	AAPL	Stock	12.6054	12.6054	12.6054	12.6054	2800.0
2011-03-30 07:05:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-03-30 07:06:00	AAPL	Stock	12.6054	12.6054	12.6036	12.6036	61600.0
2011-03-30 07:07:00	AAPL	Stock	12.6021	12.6021	12.6021	12.6021	2800.0
2011-03-30 07:08:00	AAPL	Stock	12.5982	12.5982	12.5982	12.5982	8400.0
2011-03-30 07:09:00	AAPL	Stock	12.595	12.595	12.5946	12.5946	5600.0
2011-03-30 07:10:00	AAPL	Stock	12.5946	12.5946	12.5929	12.5946	44800.0
2011-03-30 07:11:00	AAPL	Stock	12.6	12.6004	12.6	12.6004	5600.0
2011-03-30 07:12:00	AAPL	Stock	12.6018	12.6071	12.6018	12.6071	62552.0
2011-03-30 07:13:00	AAPL	Stock	12.6029	12.6029	12.6029	12.6029	2800.0
2011-03-30 07:15:00	AAPL	Stock	12.6029	12.6054	12.6029	12.6054	86800.0
2011-03-30 07:16:00	AAPL	Stock	12.6004	12.6004	12.6004	12.6004	5600.0
2011-03-30 07:17:00	AAPL	Stock	12.6054	12.6054	12.6054	12.6054	5600.0
2011-03-30 07:18:00	AAPL	Stock	12.6004	12.6004	12.6004	12.6004	7000.0
2011-03-30 07:19:00	AAPL	Stock	12.6004	12.6004	12.6004	12.6004	5600.0
2011-03-30 07:20:00	AAPL	Stock	12.5971	12.6036	12.5971	12.6036	5600.0
2011-03-30 07:21:00	AAPL	Stock	12.5971	12.5971	12.5971	12.5971	2800.0
2011-03-30 07:23:00	AAPL	Stock	12.5971	12.5971	12.5968	12.5968	8400.0
2011-03-30 07:24:00	AAPL	Stock	12.5982	12.5982	12.5968	12.5968	15092.0
2011-03-30 07:25:00	AAPL	Stock	12.5968	12.5968	12.5968	12.5968	29400.0
2011-03-30 07:26:00	AAPL	Stock	12.6018	12.6061	12.6018	12.6061	48720.0
2011-03-30 07:27:00	AAPL	Stock	12.6029	12.6029	12.5971	12.5975	11200.0
2011-03-30 07:29:00	AAPL	Stock	12.5996	12.6	12.5996	12.6	12516.0
2011-03-30 07:30:00	AAPL	Stock	12.6	12.6	12.5968	12.5968	49252.0
2011-03-30 07:31:00	AAPL	Stock	12.5996	12.6036	12.5971	12.5971	34384.0
2011-03-30 07:32:00	AAPL	Stock	12.6032	12.6032	12.6032	12.6032	5600.0
2011-03-30 07:35:00	AAPL	Stock	12.6036	12.6036	12.6036	12.6036	14000.0
2011-03-30 07:36:00	AAPL	Stock	12.5975	12.5975	12.5975	12.5975	14000.0

> showing 50 of 979,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time