PREVIEW / stock_1min / 2011-03-31

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-03-31.parquet
  size:    13.1 MB
  rows:    980,206
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-31 04:00:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	2800.0
2011-03-31 04:11:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	2800.0
2011-03-31 04:55:00	AAPL	Stock	12.4639	12.4639	12.4639	12.4639	2800.0
2011-03-31 05:02:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	5600.0
2011-03-31 05:09:00	AAPL	Stock	12.4607	12.4607	12.4607	12.4607	2800.0
2011-03-31 05:23:00	AAPL	Stock	12.4429	12.4429	12.4429	12.4429	2800.0
2011-03-31 05:56:00	AAPL	Stock	12.4607	12.4639	12.4607	12.4639	5600.0
2011-03-31 06:31:00	AAPL	Stock	12.4393	12.4393	12.4393	12.4393	2800.0
2011-03-31 06:55:00	AAPL	Stock	12.4314	12.4314	12.4314	12.4314	2800.0
2011-03-31 07:02:00	AAPL	Stock	12.4143	12.4143	12.4107	12.4107	27048.0
2011-03-31 07:03:00	AAPL	Stock	12.4104	12.4104	12.4104	12.4104	2800.0
2011-03-31 07:04:00	AAPL	Stock	12.4104	12.4107	12.4104	12.4107	8400.0
2011-03-31 07:16:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	2800.0
2011-03-31 07:17:00	AAPL	Stock	12.4279	12.4279	12.4279	12.4279	2800.0
2011-03-31 07:19:00	AAPL	Stock	12.4275	12.4275	12.4275	12.4275	2800.0
2011-03-31 07:21:00	AAPL	Stock	12.4111	12.4111	12.4089	12.4089	22400.0
2011-03-31 07:28:00	AAPL	Stock	12.4168	12.4168	12.4168	12.4168	5600.0
2011-03-31 07:33:00	AAPL	Stock	12.4143	12.4171	12.4143	12.4171	8400.0
2011-03-31 07:34:00	AAPL	Stock	12.4154	12.4171	12.4143	12.4171	9268.0
2011-03-31 07:35:00	AAPL	Stock	12.4171	12.4171	12.4171	12.4171	2800.0
2011-03-31 07:37:00	AAPL	Stock	12.4071	12.4079	12.4068	12.4079	41944.0
2011-03-31 07:51:00	AAPL	Stock	12.4061	12.4068	12.4032	12.4032	17584.0
2011-03-31 07:55:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	11200.0
2011-03-31 07:58:00	AAPL	Stock	12.4132	12.4132	12.4132	12.4132	5600.0
2011-03-31 08:00:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	30800.0
2011-03-31 08:01:00	AAPL	Stock	12.4104	12.4107	12.4071	12.4107	19432.0
2011-03-31 08:02:00	AAPL	Stock	12.4082	12.4082	12.405	12.4071	32760.0
2011-03-31 08:03:00	AAPL	Stock	12.4021	12.4021	12.4021	12.4021	5600.0
2011-03-31 08:04:00	AAPL	Stock	12.4	12.4018	12.3968	12.3968	23100.0
2011-03-31 08:05:00	AAPL	Stock	12.3968	12.3968	12.3946	12.3946	30800.0
2011-03-31 08:06:00	AAPL	Stock	12.3939	12.3964	12.3939	12.3964	40320.0
2011-03-31 08:07:00	AAPL	Stock	12.3968	12.3971	12.3968	12.3968	14000.0
2011-03-31 08:08:00	AAPL	Stock	12.3968	12.3968	12.3939	12.3939	39200.0
2011-03-31 08:09:00	AAPL	Stock	12.3946	12.3964	12.3939	12.3939	30800.0
2011-03-31 08:10:00	AAPL	Stock	12.3939	12.3939	12.3843	12.3889	114576.0
2011-03-31 08:11:00	AAPL	Stock	12.3929	12.3929	12.3918	12.3918	5600.0
2011-03-31 08:12:00	AAPL	Stock	12.3904	12.3929	12.3904	12.3929	27832.0
2011-03-31 08:13:00	AAPL	Stock	12.3929	12.3932	12.3929	12.3932	19600.0
2011-03-31 08:14:00	AAPL	Stock	12.3964	12.3964	12.3964	12.3964	72240.0
2011-03-31 08:15:00	AAPL	Stock	12.3993	12.3993	12.3893	12.3893	42000.0
2011-03-31 08:16:00	AAPL	Stock	12.385	12.385	12.3746	12.3746	116676.0
2011-03-31 08:17:00	AAPL	Stock	12.375	12.3768	12.375	12.3768	59948.0
2011-03-31 08:18:00	AAPL	Stock	12.3746	12.375	12.3746	12.375	35700.0
2011-03-31 08:19:00	AAPL	Stock	12.375	12.375	12.3632	12.3632	210700.0
2011-03-31 08:20:00	AAPL	Stock	12.3664	12.3664	12.3664	12.3664	8400.0
2011-03-31 08:21:00	AAPL	Stock	12.3743	12.375	12.3743	12.375	14000.0
2011-03-31 08:22:00	AAPL	Stock	12.3696	12.3746	12.3696	12.3739	14000.0
2011-03-31 08:23:00	AAPL	Stock	12.3696	12.375	12.3696	12.375	78736.0
2011-03-31 08:24:00	AAPL	Stock	12.3786	12.3786	12.3786	12.3786	2800.0
2011-03-31 08:25:00	AAPL	Stock	12.3857	12.3886	12.3857	12.3886	18900.0

> showing 50 of 980,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time