PREVIEW / stock_1min / 2011-04-04

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-04.parquet
  size:    13.2 MB
  rows:    984,275
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-04 05:07:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	2800.0
2011-04-04 05:16:00	AAPL	Stock	12.36	12.36	12.36	12.36	3640.0
2011-04-04 05:17:00	AAPL	Stock	12.325	12.325	12.325	12.325	2800.0
2011-04-04 06:54:00	AAPL	Stock	12.35	12.35	12.35	12.35	10780.0
2011-04-04 07:10:00	AAPL	Stock	12.3575	12.3575	12.3575	12.3575	2800.0
2011-04-04 07:14:00	AAPL	Stock	12.3629	12.3632	12.3629	12.3632	7336.0
2011-04-04 07:16:00	AAPL	Stock	12.3679	12.3779	12.3679	12.3779	8400.0
2011-04-04 07:18:00	AAPL	Stock	12.3714	12.3714	12.3714	12.3714	2800.0
2011-04-04 07:19:00	AAPL	Stock	12.3714	12.3714	12.3714	12.3714	14000.0
2011-04-04 07:20:00	AAPL	Stock	12.3764	12.3764	12.3764	12.3764	2800.0
2011-04-04 07:22:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	2800.0
2011-04-04 07:25:00	AAPL	Stock	12.3679	12.3679	12.3679	12.3679	2800.0
2011-04-04 07:26:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	14000.0
2011-04-04 07:27:00	AAPL	Stock	12.3571	12.3571	12.3568	12.3568	11200.0
2011-04-04 07:28:00	AAPL	Stock	12.3568	12.3568	12.3568	12.3568	2800.0
2011-04-04 07:30:00	AAPL	Stock	12.3507	12.3568	12.35	12.3568	44800.0
2011-04-04 07:35:00	AAPL	Stock	12.3571	12.3571	12.3464	12.3464	11200.0
2011-04-04 07:36:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	17360.0
2011-04-04 07:38:00	AAPL	Stock	12.3432	12.3432	12.3432	12.3432	2800.0
2011-04-04 07:41:00	AAPL	Stock	12.3464	12.3464	12.3464	12.3464	2800.0
2011-04-04 07:43:00	AAPL	Stock	12.3564	12.3571	12.3564	12.3571	7000.0
2011-04-04 07:48:00	AAPL	Stock	12.355	12.3554	12.355	12.3554	5600.0
2011-04-04 07:52:00	AAPL	Stock	12.3546	12.3571	12.3546	12.3571	23800.0
2011-04-04 07:57:00	AAPL	Stock	12.3482	12.3482	12.3482	12.3482	2800.0
2011-04-04 07:58:00	AAPL	Stock	12.355	12.355	12.355	12.355	2800.0
2011-04-04 07:59:00	AAPL	Stock	12.3536	12.3571	12.3536	12.3571	36400.0
2011-04-04 08:00:00	AAPL	Stock	12.3561	12.3661	12.3468	12.3575	75740.0
2011-04-04 08:01:00	AAPL	Stock	12.3625	12.3643	12.3607	12.3643	195720.0
2011-04-04 08:02:00	AAPL	Stock	12.365	12.3657	12.3546	12.3575	218960.0
2011-04-04 08:04:00	AAPL	Stock	12.3575	12.4468	12.3575	12.3575	146720.0
2011-04-04 08:05:00	AAPL	Stock	12.3543	12.3543	12.3518	12.3518	14000.0
2011-04-04 08:06:00	AAPL	Stock	12.3518	12.3518	12.3518	12.3518	5600.0
2011-04-04 08:08:00	AAPL	Stock	12.3536	12.3536	12.3489	12.3489	17388.0
2011-04-04 08:09:00	AAPL	Stock	12.3489	12.3518	12.3464	12.3518	26320.0
2011-04-04 08:10:00	AAPL	Stock	12.3518	12.3557	12.3496	12.3496	41860.0
2011-04-04 08:11:00	AAPL	Stock	12.3536	12.3564	12.3536	12.3564	9800.0
2011-04-04 08:12:00	AAPL	Stock	12.35	12.35	12.35	12.35	7000.0
2011-04-04 08:13:00	AAPL	Stock	12.35	12.3536	12.35	12.3536	50400.0
2011-04-04 08:14:00	AAPL	Stock	12.3511	12.3554	12.3464	12.3554	21000.0
2011-04-04 08:16:00	AAPL	Stock	12.3532	12.3532	12.35	12.35	7000.0
2011-04-04 08:17:00	AAPL	Stock	12.35	12.35	12.35	12.35	2800.0
2011-04-04 08:20:00	AAPL	Stock	12.3532	12.3536	12.3482	12.3482	31920.0
2011-04-04 08:21:00	AAPL	Stock	12.3539	12.355	12.3539	12.355	14952.0
2011-04-04 08:24:00	AAPL	Stock	12.3518	12.3518	12.3518	12.3518	19320.0
2011-04-04 08:25:00	AAPL	Stock	12.3518	12.3518	12.3518	12.3518	2800.0
2011-04-04 08:26:00	AAPL	Stock	12.3518	12.3518	12.3518	12.3518	2800.0
2011-04-04 08:27:00	AAPL	Stock	12.3518	12.3518	12.3518	12.3518	5600.0
2011-04-04 08:31:00	AAPL	Stock	12.3536	12.3536	12.3532	12.3536	8960.0
2011-04-04 08:32:00	AAPL	Stock	12.3532	12.3536	12.3532	12.3536	35000.0
2011-04-04 08:33:00	AAPL	Stock	12.3511	12.3511	12.3511	12.3511	5600.0

> showing 50 of 984,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time