PREVIEW / stock_1min / 2011-04-05

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-05.parquet
  size:    13.3 MB
  rows:    988,976
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-05 04:00:00	AAPL	Stock	11.9786	11.9786	11.9786	11.9786	7000.0
2011-04-05 04:01:00	AAPL	Stock	11.8771	11.8771	11.8771	11.8771	28000.0
2011-04-05 04:02:00	AAPL	Stock	11.85	11.85	11.85	11.85	2800.0
2011-04-05 04:06:00	AAPL	Stock	11.8554	11.8554	11.8554	11.8554	5600.0
2011-04-05 04:08:00	AAPL	Stock	11.8543	11.8543	11.8543	11.8543	13440.0
2011-04-05 04:16:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	18480.0
2011-04-05 04:18:00	AAPL	Stock	11.8125	11.8125	11.8125	11.8125	27776.0
2011-04-05 04:20:00	AAPL	Stock	11.8125	11.8125	11.8079	11.8079	5600.0
2011-04-05 04:23:00	AAPL	Stock	11.8214	11.8214	11.8214	11.8214	3360.0
2011-04-05 04:25:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	2800.0
2011-04-05 04:27:00	AAPL	Stock	11.7843	11.7857	11.7843	11.7857	6440.0
2011-04-05 04:28:00	AAPL	Stock	11.7679	11.7679	11.7679	11.7679	2800.0
2011-04-05 04:29:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	2800.0
2011-04-05 04:32:00	AAPL	Stock	11.8214	11.8214	11.8214	11.8214	8960.0
2011-04-05 04:34:00	AAPL	Stock	11.8214	11.8214	11.8214	11.8214	27300.0
2011-04-05 04:39:00	AAPL	Stock	11.8221	11.8221	11.8221	11.8221	11200.0
2011-04-05 04:40:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	34608.0
2011-04-05 04:41:00	AAPL	Stock	11.8221	11.8232	11.8221	11.8232	8400.0
2011-04-05 04:42:00	AAPL	Stock	11.8232	11.8514	11.8232	11.8514	8400.0
2011-04-05 04:50:00	AAPL	Stock	11.8446	11.8446	11.8393	11.8393	15400.0
2011-04-05 04:59:00	AAPL	Stock	11.8382	11.8393	11.8382	11.8393	11200.0
2011-04-05 05:00:00	AAPL	Stock	11.8214	11.8214	11.8214	11.8214	14000.0
2011-04-05 05:04:00	AAPL	Stock	11.8214	11.8214	11.8214	11.8214	5600.0
2011-04-05 05:05:00	AAPL	Stock	11.8357	11.8357	11.8357	11.8357	5600.0
2011-04-05 05:07:00	AAPL	Stock	11.8357	11.8357	11.8357	11.8357	5600.0
2011-04-05 05:10:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	5600.0
2011-04-05 05:12:00	AAPL	Stock	11.8529	11.8529	11.85	11.85	8400.0
2011-04-05 05:13:00	AAPL	Stock	11.85	11.85	11.8482	11.8482	7280.0
2011-04-05 05:14:00	AAPL	Stock	11.8482	11.8482	11.8482	11.8482	38360.0
2011-04-05 05:18:00	AAPL	Stock	11.8382	11.8382	11.8232	11.8232	5600.0
2011-04-05 05:19:00	AAPL	Stock	11.85	11.85	11.85	11.85	2800.0
2011-04-05 05:22:00	AAPL	Stock	11.8232	11.8232	11.8214	11.8214	20804.0
2011-04-05 05:27:00	AAPL	Stock	11.8179	11.8179	11.8179	11.8179	12264.0
2011-04-05 05:34:00	AAPL	Stock	11.8146	11.8146	11.8146	11.8146	7224.0
2011-04-05 05:36:00	AAPL	Stock	11.8175	11.8175	11.8146	11.8146	24528.0
2011-04-05 05:46:00	AAPL	Stock	11.8146	11.8146	11.8146	11.8146	3920.0
2011-04-05 05:47:00	AAPL	Stock	11.8146	11.8146	11.8146	11.8146	8400.0
2011-04-05 05:48:00	AAPL	Stock	11.8143	11.8143	11.8143	11.8143	2800.0
2011-04-05 05:53:00	AAPL	Stock	11.8143	11.8143	11.8143	11.8143	5600.0
2011-04-05 05:54:00	AAPL	Stock	11.8271	11.8271	11.8271	11.8271	2800.0
2011-04-05 05:55:00	AAPL	Stock	11.8143	11.8143	11.8143	11.8143	2800.0
2011-04-05 05:59:00	AAPL	Stock	11.825	11.825	11.825	11.825	2800.0
2011-04-05 06:00:00	AAPL	Stock	11.8268	11.8268	11.8268	11.8268	11200.0
2011-04-05 06:02:00	AAPL	Stock	11.8214	11.8214	11.8214	11.8214	5600.0
2011-04-05 06:03:00	AAPL	Stock	11.8279	11.8304	11.8275	11.8275	8400.0
2011-04-05 06:04:00	AAPL	Stock	11.8214	11.8214	11.8189	11.8214	8400.0
2011-04-05 06:07:00	AAPL	Stock	11.8161	11.8232	11.8161	11.8232	27720.0
2011-04-05 06:08:00	AAPL	Stock	11.8161	11.8161	11.8161	11.8161	5600.0
2011-04-05 06:09:00	AAPL	Stock	11.8161	11.8254	11.8161	11.8254	8400.0
2011-04-05 06:11:00	AAPL	Stock	11.8211	11.8211	11.8211	11.8211	8400.0

> showing 50 of 988,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time