PREVIEW / stock_1min / 2011-04-06

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-06.parquet
  size:    13.5 MB
  rows:    1,007,830
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-06 04:04:00	AAPL	Stock	12.1471	12.1471	12.1471	12.1471	2800.0
2011-04-06 04:10:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	19600.0
2011-04-06 04:25:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	2800.0
2011-04-06 04:35:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	16800.0
2011-04-06 04:36:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	16800.0
2011-04-06 04:50:00	AAPL	Stock	12.15	12.15	12.15	12.15	14000.0
2011-04-06 05:20:00	AAPL	Stock	12.1679	12.1679	12.1679	12.1679	2800.0
2011-04-06 05:22:00	AAPL	Stock	12.1679	12.1679	12.1679	12.1679	5600.0
2011-04-06 05:23:00	AAPL	Stock	12.1679	12.1679	12.1679	12.1679	5600.0
2011-04-06 06:05:00	AAPL	Stock	12.1661	12.1661	12.1661	12.1661	2800.0
2011-04-06 06:11:00	AAPL	Stock	12.1714	12.1714	12.1714	12.1714	2800.0
2011-04-06 06:14:00	AAPL	Stock	12.1661	12.1661	12.1661	12.1661	2800.0
2011-04-06 06:23:00	AAPL	Stock	12.1714	12.1714	12.1714	12.1714	2800.0
2011-04-06 06:28:00	AAPL	Stock	12.1643	12.1643	12.1643	12.1643	2800.0
2011-04-06 06:34:00	AAPL	Stock	12.1711	12.1714	12.1711	12.1714	11200.0
2011-04-06 06:35:00	AAPL	Stock	12.1732	12.1732	12.1732	12.1732	7280.0
2011-04-06 06:36:00	AAPL	Stock	12.1604	12.1604	12.1604	12.1604	8400.0
2011-04-06 06:38:00	AAPL	Stock	12.1714	12.1714	12.1714	12.1714	2800.0
2011-04-06 06:41:00	AAPL	Stock	12.1714	12.1757	12.1714	12.1757	14000.0
2011-04-06 06:43:00	AAPL	Stock	12.1693	12.1693	12.1693	12.1693	6300.0
2011-04-06 06:56:00	AAPL	Stock	12.1761	12.1761	12.1761	12.1761	2800.0
2011-04-06 06:57:00	AAPL	Stock	12.1764	12.1764	12.1764	12.1764	8400.0
2011-04-06 06:58:00	AAPL	Stock	12.1768	12.1768	12.1768	12.1768	2800.0
2011-04-06 07:00:00	AAPL	Stock	12.1768	12.1768	12.1679	12.1679	8400.0
2011-04-06 07:04:00	AAPL	Stock	12.1607	12.1679	12.1607	12.1607	67060.0
2011-04-06 07:05:00	AAPL	Stock	12.1636	12.1679	12.1554	12.1679	19600.0
2011-04-06 07:07:00	AAPL	Stock	12.1729	12.1729	12.1729	12.1729	2800.0
2011-04-06 07:10:00	AAPL	Stock	12.1682	12.1682	12.1682	12.1682	5600.0
2011-04-06 07:14:00	AAPL	Stock	12.1679	12.1679	12.1679	12.1679	8400.0
2011-04-06 07:18:00	AAPL	Stock	12.1679	12.1679	12.1679	12.1679	5264.0
2011-04-06 07:19:00	AAPL	Stock	12.1693	12.1693	12.1693	12.1693	2800.0
2011-04-06 07:22:00	AAPL	Stock	12.1661	12.1661	12.1643	12.1646	14000.0
2011-04-06 07:23:00	AAPL	Stock	12.165	12.165	12.165	12.165	2800.0
2011-04-06 07:26:00	AAPL	Stock	12.1693	12.1696	12.1693	12.1696	5600.0
2011-04-06 07:27:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	14000.0
2011-04-06 07:30:00	AAPL	Stock	12.1679	12.1679	12.1679	12.1679	5600.0
2011-04-06 07:31:00	AAPL	Stock	12.1679	12.1679	12.1679	12.1679	6104.0
2011-04-06 07:32:00	AAPL	Stock	12.1714	12.1714	12.1714	12.1714	2800.0
2011-04-06 07:34:00	AAPL	Stock	12.1704	12.1704	12.1704	12.1704	11200.0
2011-04-06 07:36:00	AAPL	Stock	12.1707	12.1707	12.1707	12.1707	2800.0
2011-04-06 07:39:00	AAPL	Stock	12.1704	12.1707	12.1704	12.1707	5600.0
2011-04-06 07:40:00	AAPL	Stock	12.1721	12.1746	12.1721	12.1746	8904.0
2011-04-06 07:41:00	AAPL	Stock	12.1686	12.1686	12.1686	12.1686	2800.0
2011-04-06 07:42:00	AAPL	Stock	12.1686	12.1686	12.1686	12.1686	2800.0
2011-04-06 07:54:00	AAPL	Stock	12.1607	12.1607	12.1582	12.1582	50400.0
2011-04-06 07:55:00	AAPL	Stock	12.1554	12.1554	12.1554	12.1554	2800.0
2011-04-06 07:56:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	28000.0
2011-04-06 07:57:00	AAPL	Stock	12.1607	12.1679	12.1607	12.1679	30800.0
2011-04-06 07:58:00	AAPL	Stock	12.1607	12.1732	12.1607	12.1732	22400.0
2011-04-06 07:59:00	AAPL	Stock	12.1732	12.1732	12.1729	12.1729	22400.0

> showing 50 of 1,007,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time