PREVIEW / stock_1min / 2011-04-07

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-07.parquet
  size:    12.8 MB
  rows:    954,148
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-07 06:17:00	AAPL	Stock	12.0857	12.0857	12.0857	12.0857	11200.0
2011-04-07 06:38:00	AAPL	Stock	12.0929	12.0929	12.0929	12.0929	2800.0
2011-04-07 06:39:00	AAPL	Stock	12.0932	12.0932	12.0932	12.0932	2800.0
2011-04-07 07:02:00	AAPL	Stock	12.0775	12.0775	12.0775	12.0775	2800.0
2011-04-07 07:03:00	AAPL	Stock	12.0771	12.0771	12.0771	12.0771	5600.0
2011-04-07 07:06:00	AAPL	Stock	12.0854	12.0854	12.0854	12.0854	2800.0
2011-04-07 07:13:00	AAPL	Stock	12.0775	12.0775	12.0775	12.0775	2800.0
2011-04-07 07:19:00	AAPL	Stock	12.0854	12.0854	12.0854	12.0854	2800.0
2011-04-07 07:20:00	AAPL	Stock	12.0857	12.0857	12.0857	12.0857	2800.0
2011-04-07 07:21:00	AAPL	Stock	12.0839	12.0839	12.0839	12.0839	2800.0
2011-04-07 07:22:00	AAPL	Stock	12.0857	12.0857	12.0857	12.0857	2800.0
2011-04-07 07:27:00	AAPL	Stock	12.0939	12.0964	12.0939	12.0964	11200.0
2011-04-07 07:30:00	AAPL	Stock	12.0932	12.0932	12.0932	12.0932	2800.0
2011-04-07 07:33:00	AAPL	Stock	12.0936	12.0964	12.0936	12.0964	12600.0
2011-04-07 07:36:00	AAPL	Stock	12.1032	12.1057	12.1032	12.1057	8400.0
2011-04-07 07:38:00	AAPL	Stock	12.0982	12.115	12.0982	12.115	40040.0
2011-04-07 07:40:00	AAPL	Stock	12.1071	12.1075	12.1071	12.1071	50736.0
2011-04-07 07:41:00	AAPL	Stock	12.1071	12.1121	12.1071	12.1121	184800.0
2011-04-07 07:42:00	AAPL	Stock	12.1079	12.1079	12.1071	12.1071	11200.0
2011-04-07 07:43:00	AAPL	Stock	12.1075	12.1075	12.1075	12.1075	2800.0
2011-04-07 07:44:00	AAPL	Stock	12.1121	12.1121	12.1071	12.1071	21000.0
2011-04-07 07:50:00	AAPL	Stock	12.1125	12.1125	12.1125	12.1125	2800.0
2011-04-07 07:53:00	AAPL	Stock	12.1143	12.115	12.1143	12.115	5600.0
2011-04-07 07:57:00	AAPL	Stock	12.1154	12.1154	12.1154	12.1154	2800.0
2011-04-07 07:58:00	AAPL	Stock	12.1164	12.1171	12.1164	12.1171	5600.0
2011-04-07 07:59:00	AAPL	Stock	12.1125	12.1125	12.1125	12.1125	2800.0
2011-04-07 08:00:00	AAPL	Stock	12.1111	12.1207	12.1111	12.1207	61096.0
2011-04-07 08:01:00	AAPL	Stock	12.1168	12.1232	12.1168	12.1211	14000.0
2011-04-07 08:02:00	AAPL	Stock	12.1221	12.1221	12.1164	12.1164	5600.0
2011-04-07 08:03:00	AAPL	Stock	12.1161	12.1246	12.1161	12.1246	29960.0
2011-04-07 08:04:00	AAPL	Stock	12.1286	12.1321	12.1286	12.1321	25200.0
2011-04-07 08:06:00	AAPL	Stock	12.1246	12.1304	12.1246	12.1304	38780.0
2011-04-07 08:07:00	AAPL	Stock	12.1304	12.1339	12.1286	12.1304	127792.0
2011-04-07 08:08:00	AAPL	Stock	12.1286	12.1286	12.1246	12.1254	45164.0
2011-04-07 08:09:00	AAPL	Stock	12.125	12.1286	12.125	12.125	25536.0
2011-04-07 08:10:00	AAPL	Stock	12.1268	12.1268	12.1268	12.1268	4760.0
2011-04-07 08:11:00	AAPL	Stock	12.1257	12.1257	12.125	12.125	40600.0
2011-04-07 08:12:00	AAPL	Stock	12.125	12.125	12.1179	12.1179	16800.0
2011-04-07 08:13:00	AAPL	Stock	12.1161	12.1161	12.1161	12.1161	16800.0
2011-04-07 08:14:00	AAPL	Stock	12.1161	12.1161	12.1161	12.1161	2800.0
2011-04-07 08:15:00	AAPL	Stock	12.1161	12.1161	12.1139	12.1157	61600.0
2011-04-07 08:16:00	AAPL	Stock	12.1157	12.1157	12.1157	12.1157	2800.0
2011-04-07 08:17:00	AAPL	Stock	12.1114	12.1114	12.1071	12.1082	137200.0
2011-04-07 08:18:00	AAPL	Stock	12.1075	12.1075	12.1071	12.1071	28000.0
2011-04-07 08:19:00	AAPL	Stock	12.1114	12.1114	12.1079	12.1082	35560.0
2011-04-07 08:21:00	AAPL	Stock	12.1143	12.1143	12.1143	12.1143	2800.0
2011-04-07 08:22:00	AAPL	Stock	12.1161	12.1161	12.1161	12.1161	2800.0
2011-04-07 08:23:00	AAPL	Stock	12.1139	12.1139	12.1139	12.1139	2800.0
2011-04-07 08:24:00	AAPL	Stock	12.1154	12.1161	12.1114	12.1114	16800.0
2011-04-07 08:25:00	AAPL	Stock	12.1143	12.1143	12.1143	12.1143	2800.0

> showing 50 of 954,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time