PREVIEW / stock_1min / 2011-04-08

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-08.parquet
  size:    12.8 MB
  rows:    950,465
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-08 04:20:00	AAPL	Stock	12.1214	12.1214	12.1214	12.1214	28000.0
2011-04-08 05:02:00	AAPL	Stock	12.1243	12.1243	12.1243	12.1243	2800.0
2011-04-08 05:39:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	2800.0
2011-04-08 05:45:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	7000.0
2011-04-08 05:53:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	2800.0
2011-04-08 06:40:00	AAPL	Stock	12.125	12.125	12.125	12.125	8120.0
2011-04-08 06:48:00	AAPL	Stock	12.1421	12.1421	12.1421	12.1421	2800.0
2011-04-08 07:03:00	AAPL	Stock	12.1286	12.1336	12.1286	12.1286	14000.0
2011-04-08 07:04:00	AAPL	Stock	12.1425	12.1425	12.1411	12.1411	14000.0
2011-04-08 07:09:00	AAPL	Stock	12.1464	12.1464	12.1425	12.1425	5600.0
2011-04-08 07:10:00	AAPL	Stock	12.1393	12.1393	12.1393	12.1393	5600.0
2011-04-08 07:13:00	AAPL	Stock	12.1321	12.1321	12.1321	12.1321	2800.0
2011-04-08 07:16:00	AAPL	Stock	12.1254	12.1254	12.1254	12.1254	2800.0
2011-04-08 07:18:00	AAPL	Stock	12.125	12.1393	12.125	12.1393	8400.0
2011-04-08 07:24:00	AAPL	Stock	12.1268	12.1268	12.1268	12.1268	2800.0
2011-04-08 07:25:00	AAPL	Stock	12.1339	12.1339	12.1339	12.1339	2800.0
2011-04-08 07:28:00	AAPL	Stock	12.1339	12.1339	12.1339	12.1339	4480.0
2011-04-08 07:31:00	AAPL	Stock	12.1318	12.1318	12.1318	12.1318	11200.0
2011-04-08 07:33:00	AAPL	Stock	12.1296	12.1296	12.1271	12.1271	22400.0
2011-04-08 07:34:00	AAPL	Stock	12.1268	12.1318	12.1268	12.1318	8400.0
2011-04-08 07:36:00	AAPL	Stock	12.125	12.125	12.125	12.125	2800.0
2011-04-08 07:39:00	AAPL	Stock	12.1304	12.1304	12.1268	12.1268	5600.0
2011-04-08 07:41:00	AAPL	Stock	12.1304	12.1304	12.1304	12.1304	2800.0
2011-04-08 07:42:00	AAPL	Stock	12.1268	12.1268	12.1268	12.1268	7000.0
2011-04-08 07:43:00	AAPL	Stock	12.125	12.125	12.125	12.125	2800.0
2011-04-08 07:44:00	AAPL	Stock	12.1268	12.1268	12.1268	12.1268	2800.0
2011-04-08 07:45:00	AAPL	Stock	12.1282	12.1282	12.1282	12.1282	2800.0
2011-04-08 07:46:00	AAPL	Stock	12.1339	12.1389	12.1339	12.1389	14000.0
2011-04-08 07:48:00	AAPL	Stock	12.1314	12.1314	12.1314	12.1314	2800.0
2011-04-08 07:49:00	AAPL	Stock	12.1375	12.1375	12.1375	12.1375	11200.0
2011-04-08 07:50:00	AAPL	Stock	12.1425	12.1429	12.1425	12.1429	42000.0
2011-04-08 07:51:00	AAPL	Stock	12.1514	12.1521	12.1514	12.1521	33600.0
2011-04-08 07:52:00	AAPL	Stock	12.1589	12.1593	12.1589	12.1593	11200.0
2011-04-08 07:53:00	AAPL	Stock	12.1593	12.1711	12.1593	12.1604	64820.0
2011-04-08 07:54:00	AAPL	Stock	12.1654	12.1682	12.1654	12.1654	30436.0
2011-04-08 07:55:00	AAPL	Stock	12.1621	12.1671	12.1621	12.1671	15260.0
2011-04-08 07:56:00	AAPL	Stock	12.1614	12.1614	12.1607	12.1607	6860.0
2011-04-08 07:57:00	AAPL	Stock	12.1589	12.1589	12.1571	12.1571	24808.0
2011-04-08 07:58:00	AAPL	Stock	12.1536	12.1571	12.1518	12.1571	48720.0
2011-04-08 07:59:00	AAPL	Stock	12.1571	12.1632	12.1571	12.1589	19600.0
2011-04-08 08:00:00	AAPL	Stock	12.1582	12.1589	12.1464	12.1468	149716.0
2011-04-08 08:01:00	AAPL	Stock	12.1564	12.1564	12.1482	12.1504	31360.0
2011-04-08 08:02:00	AAPL	Stock	12.1529	12.1546	12.145	12.145	8400.0
2011-04-08 08:04:00	AAPL	Stock	12.1518	12.1543	12.145	12.1543	11900.0
2011-04-08 08:05:00	AAPL	Stock	12.1546	12.1561	12.1518	12.1518	53480.0
2011-04-08 08:08:00	AAPL	Stock	12.145	12.145	12.1429	12.1446	36400.0
2011-04-08 08:09:00	AAPL	Stock	12.1429	12.1436	12.1429	12.1429	12460.0
2011-04-08 08:10:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	2800.0
2011-04-08 08:11:00	AAPL	Stock	12.1436	12.1436	12.1436	12.1436	2800.0
2011-04-08 08:12:00	AAPL	Stock	12.1464	12.1464	12.1464	12.1464	14000.0

> showing 50 of 950,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time