PREVIEW / stock_1min / 2011-04-11

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-11.parquet
  size:    13.2 MB
  rows:    984,425
  symbols: 2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-11 04:00:00	AAPL	Stock	12.0029	12.0029	12.0029	12.0029	5600.0
2011-04-11 04:07:00	AAPL	Stock	11.9996	11.9996	11.9996	11.9996	2800.0
2011-04-11 04:31:00	AAPL	Stock	11.9875	11.9875	11.9875	11.9875	2800.0
2011-04-11 04:32:00	AAPL	Stock	11.9875	11.9929	11.9875	11.9929	5600.0
2011-04-11 04:43:00	AAPL	Stock	11.9857	11.9857	11.9857	11.9857	5600.0
2011-04-11 04:48:00	AAPL	Stock	11.9857	11.9857	11.9857	11.9857	5600.0
2011-04-11 04:57:00	AAPL	Stock	11.9821	11.9821	11.9821	11.9821	2800.0
2011-04-11 05:00:00	AAPL	Stock	11.9857	11.9857	11.9821	11.9821	5600.0
2011-04-11 05:04:00	AAPL	Stock	11.9857	11.9857	11.9857	11.9857	2800.0
2011-04-11 05:11:00	AAPL	Stock	11.9786	11.9786	11.9786	11.9786	5600.0
2011-04-11 05:37:00	AAPL	Stock	11.9846	11.9846	11.9846	11.9846	2800.0
2011-04-11 05:55:00	AAPL	Stock	11.9839	11.9839	11.9839	11.9839	2800.0
2011-04-11 06:04:00	AAPL	Stock	11.9836	11.9857	11.9836	11.9857	10920.0
2011-04-11 06:14:00	AAPL	Stock	11.9679	11.9857	11.9679	11.9857	19600.0
2011-04-11 06:15:00	AAPL	Stock	11.9996	12.0332	11.9996	12.0332	12040.0
2011-04-11 06:21:00	AAPL	Stock	12.0161	12.0161	12.0161	12.0161	2800.0
2011-04-11 06:23:00	AAPL	Stock	12.0161	12.0161	12.0161	12.0161	2800.0
2011-04-11 06:24:00	AAPL	Stock	12.0196	12.0304	12.0196	12.0304	11200.0
2011-04-11 06:25:00	AAPL	Stock	12.0339	12.0354	12.0339	12.0354	11200.0
2011-04-11 06:31:00	AAPL	Stock	12.0	12.0	12.0	12.0	8400.0
2011-04-11 06:43:00	AAPL	Stock	12.0	12.0	12.0	12.0	8400.0
2011-04-11 07:02:00	AAPL	Stock	12.0011	12.0011	12.0011	12.0011	2800.0
2011-04-11 07:05:00	AAPL	Stock	11.9925	11.9925	11.9925	11.9925	2800.0
2011-04-11 07:08:00	AAPL	Stock	11.9904	11.9904	11.9904	11.9904	2800.0
2011-04-11 07:12:00	AAPL	Stock	11.9875	11.9875	11.9875	11.9875	2800.0
2011-04-11 07:13:00	AAPL	Stock	12.0068	12.0068	12.0068	12.0068	2800.0
2011-04-11 07:18:00	AAPL	Stock	12.0143	12.0268	12.0143	12.0268	34020.0
2011-04-11 07:19:00	AAPL	Stock	11.9996	12.0004	11.9996	12.0004	5600.0
2011-04-11 07:20:00	AAPL	Stock	11.9879	11.9879	11.9879	11.9879	2800.0
2011-04-11 07:22:00	AAPL	Stock	12.0179	12.0246	12.0179	12.0246	5600.0
2011-04-11 07:24:00	AAPL	Stock	12.02	12.02	12.02	12.02	2800.0
2011-04-11 07:26:00	AAPL	Stock	12.0179	12.0179	12.0179	12.0179	7896.0
2011-04-11 07:31:00	AAPL	Stock	12.0089	12.0089	12.0089	12.0089	8400.0
2011-04-11 07:41:00	AAPL	Stock	12.0	12.0	12.0	12.0	2800.0
2011-04-11 07:44:00	AAPL	Stock	12.0018	12.0018	12.0018	12.0018	14000.0
2011-04-11 07:45:00	AAPL	Stock	11.9911	11.9911	11.9911	11.9911	5600.0
2011-04-11 07:47:00	AAPL	Stock	11.9996	11.9996	11.9996	11.9996	2800.0
2011-04-11 07:48:00	AAPL	Stock	12.0068	12.0068	12.0068	12.0068	11284.0
2011-04-11 07:49:00	AAPL	Stock	12.0068	12.0089	12.0068	12.0089	7980.0
2011-04-11 07:53:00	AAPL	Stock	12.0068	12.0068	12.0068	12.0068	2800.0
2011-04-11 07:58:00	AAPL	Stock	11.9918	11.9918	11.9918	11.9918	2800.0
2011-04-11 08:00:00	AAPL	Stock	11.9979	11.9979	11.9821	11.9821	80528.0
2011-04-11 08:02:00	AAPL	Stock	11.9839	11.9839	11.9839	11.9839	2800.0
2011-04-11 08:03:00	AAPL	Stock	11.9825	11.9825	11.9804	11.9804	19880.0
2011-04-11 08:04:00	AAPL	Stock	11.9775	11.9821	11.9679	11.9679	43960.0
2011-04-11 08:06:00	AAPL	Stock	11.9696	11.9696	11.9696	11.9696	14000.0
2011-04-11 08:07:00	AAPL	Stock	11.9686	11.9696	11.9686	11.9696	11200.0
2011-04-11 08:11:00	AAPL	Stock	11.9686	11.9686	11.9607	11.9607	40432.0
2011-04-11 08:12:00	AAPL	Stock	11.9536	11.9536	11.9536	11.9536	8400.0
2011-04-11 08:13:00	AAPL	Stock	11.9607	11.9607	11.9579	11.9579	10920.0

> showing 50 of 984,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time