PREVIEW / stock_1min / 2011-04-12

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-12.parquet
  size:    13.4 MB
  rows:    999,657
  symbols: 2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-12 04:00:00	AAPL	Stock	11.7679	11.7679	11.7679	11.7679	2800.0
2011-04-12 04:05:00	AAPL	Stock	11.7675	11.7675	11.7675	11.7675	2800.0
2011-04-12 04:14:00	AAPL	Stock	11.7718	11.7743	11.7718	11.7743	8400.0
2011-04-12 04:15:00	AAPL	Stock	11.7761	11.7764	11.7761	11.7764	5600.0
2011-04-12 04:28:00	AAPL	Stock	11.7368	11.7368	11.7368	11.7368	2800.0
2011-04-12 04:55:00	AAPL	Stock	11.7396	11.7396	11.7396	11.7396	2800.0
2011-04-12 05:12:00	AAPL	Stock	11.7364	11.7364	11.7325	11.7364	10080.0
2011-04-12 05:17:00	AAPL	Stock	11.7482	11.7482	11.7482	11.7482	2800.0
2011-04-12 05:32:00	AAPL	Stock	11.75	11.75	11.75	11.75	6160.0
2011-04-12 05:42:00	AAPL	Stock	11.7332	11.7332	11.7332	11.7332	2800.0
2011-04-12 05:58:00	AAPL	Stock	11.7329	11.7329	11.7321	11.7321	8400.0
2011-04-12 06:04:00	AAPL	Stock	11.7461	11.7461	11.7461	11.7461	2800.0
2011-04-12 06:07:00	AAPL	Stock	11.7464	11.7464	11.7464	11.7464	2800.0
2011-04-12 06:08:00	AAPL	Stock	11.7411	11.7411	11.7411	11.7411	2800.0
2011-04-12 06:09:00	AAPL	Stock	11.7357	11.7357	11.7357	11.7357	2800.0
2011-04-12 06:14:00	AAPL	Stock	11.7321	11.7321	11.7321	11.7321	5600.0
2011-04-12 06:16:00	AAPL	Stock	11.7339	11.7464	11.7339	11.7464	22400.0
2011-04-12 06:17:00	AAPL	Stock	11.75	11.75	11.75	11.75	12012.0
2011-04-12 06:54:00	AAPL	Stock	11.7393	11.7393	11.7393	11.7393	5600.0
2011-04-12 06:55:00	AAPL	Stock	11.7393	11.7393	11.7393	11.7393	2800.0
2011-04-12 07:03:00	AAPL	Stock	11.7332	11.7332	11.7232	11.7232	5600.0
2011-04-12 07:07:00	AAPL	Stock	11.7218	11.7218	11.7107	11.7107	232680.0
2011-04-12 07:09:00	AAPL	Stock	11.7018	11.7018	11.6968	11.6968	5600.0
2011-04-12 07:13:00	AAPL	Stock	11.7018	11.7018	11.7018	11.7018	2800.0
2011-04-12 07:16:00	AAPL	Stock	11.7039	11.7039	11.7039	11.7039	2800.0
2011-04-12 07:18:00	AAPL	Stock	11.71	11.71	11.71	11.71	2800.0
2011-04-12 07:20:00	AAPL	Stock	11.725	11.7464	11.7143	11.7179	35056.0
2011-04-12 07:21:00	AAPL	Stock	11.725	11.725	11.725	11.725	5600.0
2011-04-12 07:22:00	AAPL	Stock	11.7146	11.725	11.7146	11.725	5600.0
2011-04-12 07:23:00	AAPL	Stock	11.7118	11.7118	11.7111	11.7111	34440.0
2011-04-12 07:24:00	AAPL	Stock	11.7143	11.7143	11.7143	11.7143	8400.0
2011-04-12 07:25:00	AAPL	Stock	11.7143	11.7143	11.7107	11.7107	33600.0
2011-04-12 07:26:00	AAPL	Stock	11.7075	11.7075	11.7071	11.7075	28560.0
2011-04-12 07:27:00	AAPL	Stock	11.7075	11.7075	11.7021	11.7021	22400.0
2011-04-12 07:28:00	AAPL	Stock	11.7021	11.705	11.7011	11.705	36820.0
2011-04-12 07:29:00	AAPL	Stock	11.6971	11.6971	11.6971	11.6971	2800.0
2011-04-12 07:30:00	AAPL	Stock	11.6975	11.6979	11.6964	11.6964	56000.0
2011-04-12 07:31:00	AAPL	Stock	11.6961	11.6961	11.6961	11.6961	2800.0
2011-04-12 07:33:00	AAPL	Stock	11.7021	11.7021	11.7021	11.7021	5600.0
2011-04-12 07:34:00	AAPL	Stock	11.7021	11.7075	11.7021	11.7075	35280.0
2011-04-12 07:38:00	AAPL	Stock	11.7079	11.7079	11.7075	11.7075	28000.0
2011-04-12 07:39:00	AAPL	Stock	11.7039	11.7039	11.7036	11.7036	5600.0
2011-04-12 07:40:00	AAPL	Stock	11.7036	11.7036	11.7025	11.7036	16800.0
2011-04-12 07:41:00	AAPL	Stock	11.7068	11.7089	11.7068	11.7071	67368.0
2011-04-12 07:42:00	AAPL	Stock	11.7143	11.7143	11.7143	11.7143	2800.0
2011-04-12 07:43:00	AAPL	Stock	11.7143	11.7143	11.7143	11.7143	7392.0
2011-04-12 07:45:00	AAPL	Stock	11.7136	11.7136	11.7071	11.7089	61600.0
2011-04-12 07:46:00	AAPL	Stock	11.7089	11.7139	11.7089	11.7139	8540.0
2011-04-12 07:47:00	AAPL	Stock	11.7139	11.7139	11.7125	11.7125	8260.0
2011-04-12 07:48:00	AAPL	Stock	11.7136	11.7139	11.7136	11.7139	11200.0

> showing 50 of 999,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time