PREVIEW / stock_1min / 2011-04-13

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-13.parquet
  size:    13.2 MB
  rows:    992,612
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-13 04:50:00	AAPL	Stock	11.9236	11.9236	11.9236	11.9236	2800.0
2011-04-13 05:05:00	AAPL	Stock	11.9236	11.9479	11.9236	11.9479	11200.0
2011-04-13 05:06:00	AAPL	Stock	11.95	11.95	11.95	11.95	2800.0
2011-04-13 05:10:00	AAPL	Stock	11.9418	11.9418	11.9418	11.9418	2800.0
2011-04-13 05:35:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	2800.0
2011-04-13 06:12:00	AAPL	Stock	11.9682	11.9682	11.9661	11.9661	5600.0
2011-04-13 06:15:00	AAPL	Stock	11.9714	11.9729	11.9714	11.9729	5600.0
2011-04-13 06:17:00	AAPL	Stock	11.9729	11.9729	11.9729	11.9729	2800.0
2011-04-13 06:33:00	AAPL	Stock	11.9764	11.9764	11.9764	11.9764	2800.0
2011-04-13 07:00:00	AAPL	Stock	11.9696	11.9696	11.9696	11.9696	2800.0
2011-04-13 07:02:00	AAPL	Stock	11.9746	11.9746	11.9707	11.9707	16800.0
2011-04-13 07:03:00	AAPL	Stock	11.9643	11.9714	11.9571	11.9643	19600.0
2011-04-13 07:04:00	AAPL	Stock	11.9571	11.9571	11.9571	11.9571	2800.0
2011-04-13 07:06:00	AAPL	Stock	11.9571	11.9571	11.9479	11.9479	15372.0
2011-04-13 07:07:00	AAPL	Stock	11.9543	11.9571	11.9543	11.9571	17780.0
2011-04-13 07:14:00	AAPL	Stock	11.9643	11.9643	11.9639	11.9639	11200.0
2011-04-13 07:15:00	AAPL	Stock	11.9632	11.9636	11.9632	11.9636	11200.0
2011-04-13 07:16:00	AAPL	Stock	11.9632	11.9636	11.9632	11.9636	8400.0
2011-04-13 07:19:00	AAPL	Stock	11.9582	11.9607	11.9582	11.9589	11200.0
2011-04-13 07:20:00	AAPL	Stock	11.9607	11.9643	11.9607	11.9643	61880.0
2011-04-13 07:21:00	AAPL	Stock	11.9643	11.9643	11.9643	11.9643	52360.0
2011-04-13 07:22:00	AAPL	Stock	11.9686	11.9686	11.9625	11.9643	20552.0
2011-04-13 07:23:00	AAPL	Stock	11.9679	11.9707	11.9679	11.9707	8400.0
2011-04-13 07:24:00	AAPL	Stock	11.9679	11.9714	11.9679	11.9714	28000.0
2011-04-13 07:25:00	AAPL	Stock	11.9714	11.9714	11.9714	11.9714	90020.0
2011-04-13 07:26:00	AAPL	Stock	11.9775	11.9775	11.9775	11.9775	2800.0
2011-04-13 07:27:00	AAPL	Stock	11.9714	11.9714	11.97	11.9714	22400.0
2011-04-13 07:29:00	AAPL	Stock	11.9682	11.9696	11.9682	11.9696	5600.0
2011-04-13 07:30:00	AAPL	Stock	11.9711	11.9711	11.9711	11.9711	2800.0
2011-04-13 07:31:00	AAPL	Stock	11.9643	11.9664	11.9614	11.9643	25732.0
2011-04-13 07:32:00	AAPL	Stock	11.9696	11.9714	11.9696	11.9714	35140.0
2011-04-13 07:33:00	AAPL	Stock	11.9775	11.9786	11.9775	11.9775	11200.0
2011-04-13 07:34:00	AAPL	Stock	11.9775	11.985	11.9775	11.985	64400.0
2011-04-13 07:35:00	AAPL	Stock	11.9832	11.9832	11.9832	11.9832	5600.0
2011-04-13 07:36:00	AAPL	Stock	11.9804	11.9804	11.9775	11.9775	11200.0
2011-04-13 07:37:00	AAPL	Stock	11.9804	11.9839	11.9804	11.9839	11200.0
2011-04-13 07:38:00	AAPL	Stock	11.9807	11.9807	11.9807	11.9807	2800.0
2011-04-13 07:39:00	AAPL	Stock	11.9804	11.9836	11.9775	11.9775	83860.0
2011-04-13 07:40:00	AAPL	Stock	11.9821	11.9821	11.9821	11.9821	30800.0
2011-04-13 07:42:00	AAPL	Stock	11.9786	11.9789	11.9775	11.9775	44800.0
2011-04-13 07:43:00	AAPL	Stock	11.9775	11.9786	11.9775	11.9775	29680.0
2011-04-13 07:44:00	AAPL	Stock	11.9786	11.9786	11.9786	11.9786	2800.0
2011-04-13 07:45:00	AAPL	Stock	11.9786	11.9786	11.9786	11.9786	2800.0
2011-04-13 07:46:00	AAPL	Stock	11.9786	11.9804	11.9786	11.9786	22400.0
2011-04-13 07:47:00	AAPL	Stock	11.9804	11.9804	11.9804	11.9804	2800.0
2011-04-13 07:49:00	AAPL	Stock	11.9786	11.9786	11.9779	11.9779	12600.0
2011-04-13 07:50:00	AAPL	Stock	11.9775	11.9775	11.9775	11.9775	5012.0
2011-04-13 07:51:00	AAPL	Stock	11.9775	11.9775	11.9775	11.9775	13412.0
2011-04-13 07:52:00	AAPL	Stock	11.9775	11.9811	11.9775	11.9811	5600.0
2011-04-13 07:53:00	AAPL	Stock	11.9775	11.9775	11.9775	11.9775	2800.0

> showing 50 of 992,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time