PREVIEW / stock_1min / 2011-04-14

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-14.parquet
  size:    12.8 MB
  rows:    957,454
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-14 04:13:00	AAPL	Stock	12.0	12.0	12.0	12.0	2800.0
2011-04-14 05:14:00	AAPL	Stock	11.9664	11.9664	11.9664	11.9664	2800.0
2011-04-14 05:33:00	AAPL	Stock	11.9714	11.9714	11.9714	11.9714	8400.0
2011-04-14 05:34:00	AAPL	Stock	11.9714	11.9714	11.97	11.97	5600.0
2011-04-14 05:56:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	28000.0
2011-04-14 06:07:00	AAPL	Stock	11.9379	11.9379	11.9286	11.9286	5600.0
2011-04-14 06:18:00	AAPL	Stock	11.9321	11.9321	11.9286	11.9286	14000.0
2011-04-14 06:34:00	AAPL	Stock	11.9371	11.9371	11.9286	11.9286	8400.0
2011-04-14 06:35:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	2800.0
2011-04-14 06:43:00	AAPL	Stock	11.9493	11.9493	11.9493	11.9493	2800.0
2011-04-14 06:48:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	12880.0
2011-04-14 07:01:00	AAPL	Stock	11.9321	11.9464	11.9286	11.9286	28000.0
2011-04-14 07:02:00	AAPL	Stock	11.9282	11.9282	11.9282	11.9282	2800.0
2011-04-14 07:04:00	AAPL	Stock	11.9286	11.9321	11.9232	11.9232	15680.0
2011-04-14 07:05:00	AAPL	Stock	11.9196	11.9196	11.9146	11.9196	84000.0
2011-04-14 07:07:00	AAPL	Stock	11.9286	11.9286	11.9271	11.9286	46340.0
2011-04-14 07:08:00	AAPL	Stock	11.9311	11.9321	11.9311	11.9321	6440.0
2011-04-14 07:09:00	AAPL	Stock	11.9293	11.9293	11.9286	11.9286	28000.0
2011-04-14 07:10:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	14000.0
2011-04-14 07:16:00	AAPL	Stock	11.9282	11.9282	11.9282	11.9282	2800.0
2011-04-14 07:20:00	AAPL	Stock	11.9282	11.9321	11.9282	11.9321	8400.0
2011-04-14 07:21:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	30800.0
2011-04-14 07:22:00	AAPL	Stock	11.9268	11.9268	11.9257	11.9257	5600.0
2011-04-14 07:23:00	AAPL	Stock	11.9264	11.9264	11.9257	11.9257	44800.0
2011-04-14 07:24:00	AAPL	Stock	11.9275	11.9286	11.9275	11.9286	25200.0
2011-04-14 07:26:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	14056.0
2011-04-14 07:27:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	2800.0
2011-04-14 07:28:00	AAPL	Stock	11.925	11.925	11.925	11.925	2800.0
2011-04-14 07:30:00	AAPL	Stock	11.9246	11.925	11.9246	11.925	5600.0
2011-04-14 07:31:00	AAPL	Stock	11.9221	11.9221	11.9207	11.9207	73584.0
2011-04-14 07:33:00	AAPL	Stock	11.925	11.9268	11.925	11.9268	12040.0
2011-04-14 07:38:00	AAPL	Stock	11.9375	11.9375	11.9375	11.9375	2800.0
2011-04-14 07:39:00	AAPL	Stock	11.9296	11.9296	11.9296	11.9296	2800.0
2011-04-14 07:41:00	AAPL	Stock	11.9368	11.9368	11.9368	11.9368	2800.0
2011-04-14 07:44:00	AAPL	Stock	11.9354	11.9357	11.9354	11.9357	12040.0
2011-04-14 07:45:00	AAPL	Stock	11.9361	11.9361	11.9361	11.9361	2800.0
2011-04-14 07:48:00	AAPL	Stock	11.9293	11.9293	11.9286	11.9293	37100.0
2011-04-14 07:51:00	AAPL	Stock	11.9357	11.9375	11.9357	11.9375	41160.0
2011-04-14 07:53:00	AAPL	Stock	11.9321	11.9321	11.9218	11.9275	16800.0
2011-04-14 07:54:00	AAPL	Stock	11.9275	11.9275	11.9275	11.9275	2800.0
2011-04-14 07:55:00	AAPL	Stock	11.9275	11.9275	11.9275	11.9275	8400.0
2011-04-14 07:56:00	AAPL	Stock	11.9275	11.9286	11.9275	11.9286	16800.0
2011-04-14 07:58:00	AAPL	Stock	11.9311	11.9318	11.9261	11.9261	19600.0
2011-04-14 07:59:00	AAPL	Stock	11.9314	11.9318	11.9314	11.9314	54600.0
2011-04-14 08:00:00	AAPL	Stock	11.9296	11.9418	11.9296	11.9418	65520.0
2011-04-14 08:01:00	AAPL	Stock	11.9443	11.9461	11.9404	11.9461	77448.0
2011-04-14 08:02:00	AAPL	Stock	11.9461	11.9461	11.9404	11.9411	100800.0
2011-04-14 08:03:00	AAPL	Stock	11.9411	11.9429	11.9411	11.9429	14000.0
2011-04-14 08:04:00	AAPL	Stock	11.9454	11.9468	11.9454	11.9464	55440.0
2011-04-14 08:06:00	AAPL	Stock	11.95	11.95	11.95	11.95	2800.0

> showing 50 of 957,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time