PREVIEW / stock_1min / 2011-04-15

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-15.parquet
  size:    12.7 MB
  rows:    953,168
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-15 04:40:00	AAPL	Stock	11.8736	11.8736	11.8736	11.8736	2800.0
2011-04-15 05:29:00	AAPL	Stock	11.8993	11.8993	11.8993	11.8993	2800.0
2011-04-15 05:35:00	AAPL	Stock	11.8929	11.8929	11.8929	11.8929	2800.0
2011-04-15 05:42:00	AAPL	Stock	11.8868	11.8868	11.8868	11.8868	2800.0
2011-04-15 05:47:00	AAPL	Stock	11.8736	11.8736	11.8736	11.8736	24780.0
2011-04-15 05:48:00	AAPL	Stock	11.8721	11.8721	11.8721	11.8721	2800.0
2011-04-15 05:52:00	AAPL	Stock	11.8714	11.8714	11.8714	11.8714	14000.0
2011-04-15 06:04:00	AAPL	Stock	11.8714	11.8714	11.8714	11.8714	2800.0
2011-04-15 06:30:00	AAPL	Stock	11.8714	11.8714	11.8714	11.8714	2800.0
2011-04-15 06:31:00	AAPL	Stock	11.8714	11.8714	11.8714	11.8714	2800.0
2011-04-15 06:55:00	AAPL	Stock	11.8714	11.8714	11.8714	11.8714	2800.0
2011-04-15 07:01:00	AAPL	Stock	11.8468	11.8571	11.8464	11.8571	19600.0
2011-04-15 07:09:00	AAPL	Stock	11.8536	11.8536	11.8536	11.8536	2800.0
2011-04-15 07:15:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	8400.0
2011-04-15 07:17:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	14000.0
2011-04-15 07:18:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	16800.0
2011-04-15 07:24:00	AAPL	Stock	11.8711	11.8711	11.8711	11.8711	2800.0
2011-04-15 07:35:00	AAPL	Stock	11.8707	11.8707	11.8707	11.8707	2800.0
2011-04-15 07:39:00	AAPL	Stock	11.8629	11.8629	11.8607	11.8607	11200.0
2011-04-15 07:40:00	AAPL	Stock	11.8607	11.8607	11.8607	11.8607	19852.0
2011-04-15 07:44:00	AAPL	Stock	11.8607	11.8607	11.8607	11.8607	2800.0
2011-04-15 07:51:00	AAPL	Stock	11.8704	11.8704	11.8704	11.8704	2800.0
2011-04-15 07:55:00	AAPL	Stock	11.8704	11.8711	11.8704	11.8711	5600.0
2011-04-15 07:56:00	AAPL	Stock	11.8711	11.8711	11.8704	11.8704	8400.0
2011-04-15 08:00:00	AAPL	Stock	11.8611	11.8611	11.8611	11.8611	2800.0
2011-04-15 08:01:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	8400.0
2011-04-15 08:02:00	AAPL	Stock	11.8593	11.8593	11.8514	11.8514	30800.0
2011-04-15 08:03:00	AAPL	Stock	11.85	11.85	11.85	11.85	2800.0
2011-04-15 08:05:00	AAPL	Stock	11.8536	11.8536	11.8536	11.8536	2800.0
2011-04-15 08:06:00	AAPL	Stock	11.8414	11.845	11.8339	11.8339	19600.0
2011-04-15 08:08:00	AAPL	Stock	11.8357	11.8357	11.835	11.835	8400.0
2011-04-15 08:09:00	AAPL	Stock	11.8357	11.8357	11.8321	11.8321	13860.0
2011-04-15 08:10:00	AAPL	Stock	11.8364	11.8364	11.8364	11.8364	2800.0
2011-04-15 08:11:00	AAPL	Stock	11.8479	11.8479	11.8479	11.8479	2800.0
2011-04-15 08:13:00	AAPL	Stock	11.8396	11.8396	11.8293	11.8293	81200.0
2011-04-15 08:14:00	AAPL	Stock	11.8346	11.8346	11.8346	11.8346	2800.0
2011-04-15 08:15:00	AAPL	Stock	11.8257	11.8257	11.8257	11.8257	2800.0
2011-04-15 08:16:00	AAPL	Stock	11.8254	11.8254	11.8254	11.8254	19320.0
2011-04-15 08:17:00	AAPL	Stock	11.8257	11.8282	11.8214	11.8254	76048.0
2011-04-15 08:18:00	AAPL	Stock	11.8286	11.8321	11.8286	11.8321	44884.0
2011-04-15 08:19:00	AAPL	Stock	11.8375	11.8393	11.8375	11.8393	37212.0
2011-04-15 08:20:00	AAPL	Stock	11.8411	11.8429	11.8404	11.8429	11200.0
2011-04-15 08:21:00	AAPL	Stock	11.8379	11.8379	11.8286	11.8286	22680.0
2011-04-15 08:26:00	AAPL	Stock	11.8304	11.8304	11.8286	11.8286	5600.0
2011-04-15 08:27:00	AAPL	Stock	11.8232	11.825	11.8214	11.8214	47600.0
2011-04-15 08:29:00	AAPL	Stock	11.8196	11.8196	11.8179	11.8179	14000.0
2011-04-15 08:30:00	AAPL	Stock	11.8189	11.8393	11.8189	11.8393	52080.0
2011-04-15 08:31:00	AAPL	Stock	11.8393	11.8464	11.8393	11.8464	19600.0
2011-04-15 08:32:00	AAPL	Stock	11.8436	11.8436	11.8357	11.8357	16800.0
2011-04-15 08:33:00	AAPL	Stock	11.8357	11.8393	11.8357	11.8393	25200.0

> showing 50 of 953,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time