PREVIEW / stock_1min / 2011-04-18

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-18.parquet
  size:    13.2 MB
  rows:    983,505
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-18 04:19:00	AAPL	Stock	11.7143	11.7143	11.7143	11.7143	2800.0
2011-04-18 04:25:00	AAPL	Stock	11.7082	11.7082	11.7082	11.7082	2800.0
2011-04-18 04:36:00	AAPL	Stock	11.6964	11.6964	11.6964	11.6964	5600.0
2011-04-18 06:00:00	AAPL	Stock	11.6964	11.6964	11.6964	11.6964	5600.0
2011-04-18 06:35:00	AAPL	Stock	11.6625	11.6625	11.6625	11.6625	2800.0
2011-04-18 06:42:00	AAPL	Stock	11.6521	11.6521	11.6521	11.6521	5600.0
2011-04-18 07:03:00	AAPL	Stock	11.6796	11.695	11.6796	11.695	8400.0
2011-04-18 07:04:00	AAPL	Stock	11.6929	11.6929	11.6929	11.6929	2800.0
2011-04-18 07:05:00	AAPL	Stock	11.6925	11.6925	11.6925	11.6925	2800.0
2011-04-18 07:07:00	AAPL	Stock	11.6925	11.6925	11.6925	11.6925	4200.0
2011-04-18 07:14:00	AAPL	Stock	11.6875	11.6875	11.6875	11.6875	5600.0
2011-04-18 07:15:00	AAPL	Stock	11.6875	11.6875	11.6875	11.6875	10080.0
2011-04-18 07:16:00	AAPL	Stock	11.6964	11.6964	11.6964	11.6964	11060.0
2011-04-18 07:17:00	AAPL	Stock	11.71	11.71	11.71	11.71	5600.0
2011-04-18 07:19:00	AAPL	Stock	11.7143	11.7143	11.6964	11.6964	19600.0
2011-04-18 07:20:00	AAPL	Stock	11.6964	11.6964	11.6964	11.6964	2800.0
2011-04-18 07:23:00	AAPL	Stock	11.7143	11.7143	11.7143	11.7143	17080.0
2011-04-18 07:30:00	AAPL	Stock	11.7143	11.7143	11.7143	11.7143	11704.0
2011-04-18 07:31:00	AAPL	Stock	11.7214	11.7286	11.7214	11.7286	72800.0
2011-04-18 07:32:00	AAPL	Stock	11.7286	11.7386	11.7286	11.73	25200.0
2011-04-18 07:33:00	AAPL	Stock	11.7196	11.7196	11.7193	11.7196	47600.0
2011-04-18 07:35:00	AAPL	Stock	11.7196	11.7196	11.7196	11.7196	2800.0
2011-04-18 07:37:00	AAPL	Stock	11.7411	11.7421	11.7411	11.7421	19600.0
2011-04-18 07:42:00	AAPL	Stock	11.7354	11.7354	11.735	11.735	5600.0
2011-04-18 07:45:00	AAPL	Stock	11.72	11.72	11.72	11.72	2800.0
2011-04-18 07:46:00	AAPL	Stock	11.7214	11.7214	11.7214	11.7214	2800.0
2011-04-18 07:52:00	AAPL	Stock	11.7268	11.7268	11.7268	11.7268	8400.0
2011-04-18 07:54:00	AAPL	Stock	11.73	11.73	11.73	11.73	2800.0
2011-04-18 07:55:00	AAPL	Stock	11.7268	11.7268	11.7268	11.7268	7000.0
2011-04-18 08:00:00	AAPL	Stock	11.725	11.7354	11.725	11.7354	48076.0
2011-04-18 08:01:00	AAPL	Stock	11.7321	11.7321	11.7179	11.7179	45164.0
2011-04-18 08:02:00	AAPL	Stock	11.7179	11.7257	11.7179	11.7257	12628.0
2011-04-18 08:03:00	AAPL	Stock	11.7257	11.7321	11.7257	11.7321	39424.0
2011-04-18 08:04:00	AAPL	Stock	11.7325	11.7354	11.7321	11.7354	17920.0
2011-04-18 08:05:00	AAPL	Stock	11.7396	11.7496	11.7396	11.7496	62160.0
2011-04-18 08:06:00	AAPL	Stock	11.75	11.7579	11.75	11.75	35672.0
2011-04-18 08:07:00	AAPL	Stock	11.7521	11.7546	11.7496	11.7536	58744.0
2011-04-18 08:08:00	AAPL	Stock	11.7554	11.7554	11.7554	11.7554	3640.0
2011-04-18 08:09:00	AAPL	Stock	11.7496	11.7504	11.7496	11.7496	27160.0
2011-04-18 08:10:00	AAPL	Stock	11.7496	11.75	11.7457	11.7457	17164.0
2011-04-18 08:11:00	AAPL	Stock	11.7446	11.7446	11.7411	11.7411	19712.0
2011-04-18 08:12:00	AAPL	Stock	11.7396	11.7396	11.735	11.7389	11928.0
2011-04-18 08:13:00	AAPL	Stock	11.7375	11.7429	11.735	11.7375	21840.0
2011-04-18 08:14:00	AAPL	Stock	11.7375	11.7429	11.7361	11.7429	19600.0
2011-04-18 08:15:00	AAPL	Stock	11.7425	11.7429	11.7425	11.7429	8400.0
2011-04-18 08:16:00	AAPL	Stock	11.7407	11.7411	11.7407	11.7411	5600.0
2011-04-18 08:17:00	AAPL	Stock	11.7357	11.7357	11.7357	11.7357	2800.0
2011-04-18 08:18:00	AAPL	Stock	11.7332	11.7339	11.7321	11.7321	35700.0
2011-04-18 08:19:00	AAPL	Stock	11.7329	11.7411	11.7329	11.7411	24640.0
2011-04-18 08:20:00	AAPL	Stock	11.7411	11.7471	11.7411	11.7471	5600.0

> showing 50 of 983,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time