PREVIEW / stock_1min / 2011-04-19

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-19.parquet
  size:    13.1 MB
  rows:    976,280
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-19 04:09:00	AAPL	Stock	11.8639	11.8746	11.8639	11.8746	16800.0
2011-04-19 04:10:00	AAPL	Stock	11.8639	11.8746	11.8639	11.8746	5600.0
2011-04-19 04:19:00	AAPL	Stock	11.8868	11.8868	11.8868	11.8868	2800.0
2011-04-19 04:21:00	AAPL	Stock	11.8868	11.8868	11.8868	11.8868	2800.0
2011-04-19 04:26:00	AAPL	Stock	11.9086	11.9086	11.8989	11.8989	11200.0
2011-04-19 04:27:00	AAPL	Stock	11.9086	11.9086	11.9086	11.9086	14000.0
2011-04-19 04:29:00	AAPL	Stock	11.9107	11.9107	11.9107	11.9107	2800.0
2011-04-19 04:36:00	AAPL	Stock	11.9086	11.9086	11.9086	11.9086	2800.0
2011-04-19 04:42:00	AAPL	Stock	11.9157	11.9157	11.9157	11.9157	2800.0
2011-04-19 04:52:00	AAPL	Stock	11.9229	11.9239	11.9229	11.9239	8400.0
2011-04-19 04:53:00	AAPL	Stock	11.9239	11.9239	11.9239	11.9239	5600.0
2011-04-19 05:05:00	AAPL	Stock	11.9489	11.9489	11.9489	11.9489	11200.0
2011-04-19 05:11:00	AAPL	Stock	11.95	11.9579	11.95	11.9579	14000.0
2011-04-19 05:22:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	2800.0
2011-04-19 05:48:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	2800.0
2011-04-19 06:02:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	13384.0
2011-04-19 06:05:00	AAPL	Stock	11.9375	11.9375	11.9375	11.9375	2800.0
2011-04-19 06:06:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	5600.0
2011-04-19 06:12:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	2800.0
2011-04-19 06:13:00	AAPL	Stock	11.9279	11.9279	11.9279	11.9279	2800.0
2011-04-19 06:23:00	AAPL	Stock	11.9279	11.9279	11.9279	11.9279	2800.0
2011-04-19 06:31:00	AAPL	Stock	11.9318	11.9318	11.9318	11.9318	2800.0
2011-04-19 06:38:00	AAPL	Stock	11.9425	11.9425	11.9425	11.9425	2800.0
2011-04-19 06:50:00	AAPL	Stock	11.9389	11.9389	11.9389	11.9389	2800.0
2011-04-19 06:52:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	5600.0
2011-04-19 07:00:00	AAPL	Stock	11.9193	11.9193	11.9179	11.9179	8400.0
2011-04-19 07:01:00	AAPL	Stock	11.9243	11.9275	11.9243	11.9275	11200.0
2011-04-19 07:02:00	AAPL	Stock	11.9011	11.9011	11.9	11.9	14000.0
2011-04-19 07:03:00	AAPL	Stock	11.9246	11.9246	11.9246	11.9246	2800.0
2011-04-19 07:05:00	AAPL	Stock	11.9111	11.9111	11.9111	11.9111	2800.0
2011-04-19 07:06:00	AAPL	Stock	11.92	11.9246	11.92	11.9246	5600.0
2011-04-19 07:08:00	AAPL	Stock	11.9196	11.9196	11.9196	11.9196	2800.0
2011-04-19 07:10:00	AAPL	Stock	11.9125	11.9125	11.9125	11.9125	2800.0
2011-04-19 07:13:00	AAPL	Stock	11.9214	11.9214	11.9214	11.9214	33600.0
2011-04-19 07:14:00	AAPL	Stock	11.9111	11.9111	11.9111	11.9111	7000.0
2011-04-19 07:15:00	AAPL	Stock	11.9111	11.9111	11.9111	11.9111	2800.0
2011-04-19 07:18:00	AAPL	Stock	11.9221	11.9221	11.9221	11.9221	5600.0
2011-04-19 07:19:00	AAPL	Stock	11.9121	11.9121	11.9107	11.9107	21000.0
2011-04-19 07:20:00	AAPL	Stock	11.9071	11.9071	11.9071	11.9071	14000.0
2011-04-19 07:25:00	AAPL	Stock	11.9146	11.9146	11.9107	11.9107	16800.0
2011-04-19 07:26:00	AAPL	Stock	11.9107	11.9129	11.9107	11.9129	12040.0
2011-04-19 07:28:00	AAPL	Stock	11.905	11.905	11.905	11.905	12040.0
2011-04-19 07:29:00	AAPL	Stock	11.9161	11.9161	11.9161	11.9161	5600.0
2011-04-19 07:31:00	AAPL	Stock	11.9107	11.9107	11.9057	11.9057	38640.0
2011-04-19 07:34:00	AAPL	Stock	11.9061	11.9061	11.9061	11.9061	2800.0
2011-04-19 07:35:00	AAPL	Stock	11.9107	11.9107	11.9057	11.9057	8400.0
2011-04-19 07:37:00	AAPL	Stock	11.9125	11.9125	11.9125	11.9125	11620.0
2011-04-19 07:39:00	AAPL	Stock	11.9057	11.9057	11.9057	11.9057	2800.0
2011-04-19 07:40:00	AAPL	Stock	11.9107	11.9107	11.9057	11.9107	11200.0
2011-04-19 07:41:00	AAPL	Stock	11.9107	11.9107	11.9107	11.9107	5600.0

> showing 50 of 976,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time