PREVIEW / stock_1min / 2011-04-20

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-20.parquet
  size:    13.3 MB
  rows:    988,814
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-20 04:00:00	AAPL	Stock	12.1393	12.1421	12.1393	12.1421	6440.0
2011-04-20 04:01:00	AAPL	Stock	12.2029	12.2029	12.2029	12.2029	2800.0
2011-04-20 04:12:00	AAPL	Stock	12.2161	12.2161	12.2161	12.2161	2800.0
2011-04-20 04:13:00	AAPL	Stock	12.2243	12.2243	12.2243	12.2243	5600.0
2011-04-20 04:16:00	AAPL	Stock	12.225	12.225	12.225	12.225	2800.0
2011-04-20 04:28:00	AAPL	Stock	12.225	12.225	12.225	12.225	2800.0
2011-04-20 04:29:00	AAPL	Stock	12.225	12.225	12.225	12.225	5600.0
2011-04-20 04:30:00	AAPL	Stock	12.225	12.225	12.225	12.225	2800.0
2011-04-20 04:47:00	AAPL	Stock	12.23	12.23	12.23	12.23	5600.0
2011-04-20 04:52:00	AAPL	Stock	12.2211	12.2211	12.2143	12.2143	11200.0
2011-04-20 04:54:00	AAPL	Stock	12.2143	12.2143	12.2143	12.2143	2800.0
2011-04-20 04:55:00	AAPL	Stock	12.2143	12.2143	12.2143	12.2143	8400.0
2011-04-20 04:58:00	AAPL	Stock	12.2214	12.2214	12.2214	12.2214	8400.0
2011-04-20 04:59:00	AAPL	Stock	12.2339	12.2346	12.2339	12.2346	9800.0
2011-04-20 05:00:00	AAPL	Stock	12.2464	12.2464	12.2346	12.2346	19320.0
2011-04-20 05:01:00	AAPL	Stock	12.245	12.245	12.2425	12.2425	5600.0
2011-04-20 05:17:00	AAPL	Stock	12.2496	12.2496	12.2496	12.2496	5600.0
2011-04-20 05:18:00	AAPL	Stock	12.25	12.25	12.25	12.25	9800.0
2011-04-20 05:20:00	AAPL	Stock	12.25	12.25	12.25	12.25	4200.0
2011-04-20 05:24:00	AAPL	Stock	12.2571	12.2571	12.2571	12.2571	16800.0
2011-04-20 05:28:00	AAPL	Stock	12.2504	12.2504	12.2504	12.2504	2800.0
2011-04-20 05:42:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	2800.0
2011-04-20 05:44:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	8400.0
2011-04-20 05:45:00	AAPL	Stock	12.2596	12.2596	12.2596	12.2596	2800.0
2011-04-20 05:54:00	AAPL	Stock	12.2639	12.2639	12.2639	12.2639	8400.0
2011-04-20 06:01:00	AAPL	Stock	12.2529	12.2529	12.2529	12.2529	2800.0
2011-04-20 06:05:00	AAPL	Stock	12.2675	12.2675	12.2675	12.2675	2800.0
2011-04-20 06:16:00	AAPL	Stock	12.2675	12.2675	12.2675	12.2675	7560.0
2011-04-20 06:17:00	AAPL	Stock	12.2671	12.2675	12.2671	12.2675	11200.0
2011-04-20 06:22:00	AAPL	Stock	12.2671	12.2679	12.2671	12.2679	14000.0
2011-04-20 06:23:00	AAPL	Stock	12.2768	12.2775	12.2768	12.2775	18200.0
2011-04-20 06:24:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	23660.0
2011-04-20 06:25:00	AAPL	Stock	12.2929	12.2929	12.2857	12.2857	16800.0
2011-04-20 06:38:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	14000.0
2011-04-20 06:40:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	13636.0
2011-04-20 06:41:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	14000.0
2011-04-20 06:45:00	AAPL	Stock	12.2943	12.2971	12.2857	12.2857	23800.0
2011-04-20 06:50:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	8400.0
2011-04-20 06:51:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-04-20 06:52:00	AAPL	Stock	12.2968	12.3036	12.2968	12.3036	33068.0
2011-04-20 06:53:00	AAPL	Stock	12.31	12.3114	12.31	12.3114	18200.0
2011-04-20 06:56:00	AAPL	Stock	12.2882	12.2882	12.2857	12.2857	31500.0
2011-04-20 07:00:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	40376.0
2011-04-20 07:01:00	AAPL	Stock	12.2854	12.2854	12.2679	12.275	44800.0
2011-04-20 07:02:00	AAPL	Stock	12.2704	12.2818	12.2704	12.2818	33600.0
2011-04-20 07:03:00	AAPL	Stock	12.2818	12.2818	12.2675	12.2679	42700.0
2011-04-20 07:04:00	AAPL	Stock	12.2675	12.2675	12.25	12.25	8400.0
2011-04-20 07:05:00	AAPL	Stock	12.2521	12.2521	12.2464	12.2464	38920.0
2011-04-20 07:06:00	AAPL	Stock	12.2511	12.2511	12.2511	12.2511	2800.0
2011-04-20 07:07:00	AAPL	Stock	12.2446	12.2446	12.2446	12.2446	2800.0

> showing 50 of 988,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time