PREVIEW / stock_1min / 2011-04-21

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-21.parquet
  size:    12.5 MB
  rows:    930,387
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-21 04:00:00	AAPL	Stock	12.6964	12.7436	12.6964	12.7436	8400.0
2011-04-21 04:01:00	AAPL	Stock	12.7296	12.7296	12.7296	12.7296	2800.0
2011-04-21 04:06:00	AAPL	Stock	12.7561	12.7561	12.7214	12.7214	14000.0
2011-04-21 04:07:00	AAPL	Stock	12.7214	12.7214	12.7214	12.7214	11200.0
2011-04-21 04:08:00	AAPL	Stock	12.7214	12.7214	12.7214	12.7214	21000.0
2011-04-21 04:19:00	AAPL	Stock	12.7257	12.7257	12.7257	12.7257	2800.0
2011-04-21 04:21:00	AAPL	Stock	12.7254	12.7254	12.7254	12.7254	2800.0
2011-04-21 04:22:00	AAPL	Stock	12.7239	12.7239	12.7239	12.7239	2800.0
2011-04-21 04:28:00	AAPL	Stock	12.7025	12.7025	12.7025	12.7025	5600.0
2011-04-21 04:29:00	AAPL	Stock	12.7296	12.7296	12.7296	12.7296	2800.0
2011-04-21 04:34:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	2800.0
2011-04-21 04:35:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	5600.0
2011-04-21 04:40:00	AAPL	Stock	12.7293	12.7293	12.7218	12.7218	5600.0
2011-04-21 04:41:00	AAPL	Stock	12.7193	12.7193	12.7193	12.7193	2800.0
2011-04-21 04:43:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	2800.0
2011-04-21 04:44:00	AAPL	Stock	12.725	12.725	12.725	12.725	2800.0
2011-04-21 04:47:00	AAPL	Stock	12.725	12.725	12.725	12.725	9520.0
2011-04-21 04:52:00	AAPL	Stock	12.7282	12.7282	12.7282	12.7282	2800.0
2011-04-21 04:55:00	AAPL	Stock	12.7282	12.7282	12.7282	12.7282	8400.0
2011-04-21 05:02:00	AAPL	Stock	12.7268	12.7268	12.7268	12.7268	2800.0
2011-04-21 05:03:00	AAPL	Stock	12.7268	12.7268	12.7268	12.7268	11200.0
2011-04-21 05:05:00	AAPL	Stock	12.7268	12.7268	12.7268	12.7268	2800.0
2011-04-21 05:11:00	AAPL	Stock	12.7296	12.73	12.7296	12.73	8400.0
2011-04-21 05:16:00	AAPL	Stock	12.7179	12.7179	12.7179	12.7179	2800.0
2011-04-21 05:17:00	AAPL	Stock	12.73	12.73	12.73	12.73	2800.0
2011-04-21 05:20:00	AAPL	Stock	12.7157	12.7157	12.7157	12.7157	5600.0
2011-04-21 05:21:00	AAPL	Stock	12.715	12.715	12.715	12.715	16800.0
2011-04-21 05:24:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	2800.0
2011-04-21 05:27:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	8400.0
2011-04-21 05:29:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	5600.0
2011-04-21 05:33:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	2800.0
2011-04-21 05:35:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	8400.0
2011-04-21 05:36:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	2800.0
2011-04-21 05:42:00	AAPL	Stock	12.74	12.74	12.74	12.74	5600.0
2011-04-21 05:44:00	AAPL	Stock	12.74	12.74	12.74	12.74	7000.0
2011-04-21 05:45:00	AAPL	Stock	12.7329	12.7329	12.7329	12.7329	5600.0
2011-04-21 05:47:00	AAPL	Stock	12.7236	12.7236	12.7236	12.7236	2800.0
2011-04-21 05:48:00	AAPL	Stock	12.7325	12.7325	12.7325	12.7325	2800.0
2011-04-21 05:52:00	AAPL	Stock	12.7236	12.7236	12.7236	12.7236	5600.0
2011-04-21 05:53:00	AAPL	Stock	12.7318	12.7321	12.7318	12.7321	5600.0
2011-04-21 05:56:00	AAPL	Stock	12.7321	12.7329	12.7321	12.7329	5600.0
2011-04-21 05:59:00	AAPL	Stock	12.7329	12.7329	12.7329	12.7329	5600.0
2011-04-21 06:00:00	AAPL	Stock	12.7236	12.7236	12.7236	12.7236	2800.0
2011-04-21 06:13:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	2800.0
2011-04-21 06:14:00	AAPL	Stock	12.7318	12.7318	12.7318	12.7318	2800.0
2011-04-21 06:17:00	AAPL	Stock	12.73	12.73	12.73	12.73	2800.0
2011-04-21 06:19:00	AAPL	Stock	12.73	12.73	12.73	12.73	8400.0
2011-04-21 06:20:00	AAPL	Stock	12.73	12.73	12.73	12.73	5600.0
2011-04-21 06:21:00	AAPL	Stock	12.7296	12.7329	12.7296	12.7329	28700.0
2011-04-21 06:23:00	AAPL	Stock	12.7329	12.7329	12.7329	12.7329	28000.0

> showing 50 of 930,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time