PREVIEW / stock_1min / 2011-04-25

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-25.parquet
  size:    12.5 MB
  rows:    930,297
  symbols: 2,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-25 07:07:00	AAPL	Stock	12.5893	12.5893	12.5893	12.5893	2800.0
2011-04-25 07:18:00	AAPL	Stock	12.5843	12.5843	12.5843	12.5843	2800.0
2011-04-25 07:20:00	AAPL	Stock	12.5718	12.5718	12.5718	12.5718	8400.0
2011-04-25 07:21:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	8400.0
2011-04-25 07:22:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	2800.0
2011-04-25 07:25:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	2800.0
2011-04-25 07:29:00	AAPL	Stock	12.5854	12.5854	12.5854	12.5854	2800.0
2011-04-25 07:45:00	AAPL	Stock	12.575	12.575	12.575	12.575	2800.0
2011-04-25 07:46:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	2800.0
2011-04-25 07:47:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	26460.0
2011-04-25 07:50:00	AAPL	Stock	12.5721	12.5721	12.5721	12.5721	11200.0
2011-04-25 07:52:00	AAPL	Stock	12.5625	12.5629	12.5625	12.5625	16800.0
2011-04-25 07:56:00	AAPL	Stock	12.5711	12.5714	12.5711	12.5714	28000.0
2011-04-25 07:57:00	AAPL	Stock	12.5711	12.5711	12.5611	12.5611	8400.0
2011-04-25 07:59:00	AAPL	Stock	12.5589	12.5589	12.5589	12.5589	11200.0
2011-04-25 08:00:00	AAPL	Stock	12.5639	12.5893	12.545	12.5564	50652.0
2011-04-25 08:01:00	AAPL	Stock	12.545	12.545	12.5357	12.5357	53200.0
2011-04-25 08:02:00	AAPL	Stock	12.5357	12.5375	12.5357	12.5357	51100.0
2011-04-25 08:03:00	AAPL	Stock	12.5357	12.5375	12.5357	12.5375	11200.0
2011-04-25 08:04:00	AAPL	Stock	12.5357	12.5421	12.5357	12.5375	39200.0
2011-04-25 08:05:00	AAPL	Stock	12.5357	12.5357	12.5357	12.5357	8400.0
2011-04-25 08:06:00	AAPL	Stock	12.5357	12.5357	12.5357	12.5357	5600.0
2011-04-25 08:07:00	AAPL	Stock	12.5286	12.5286	12.5268	12.5268	35840.0
2011-04-25 08:08:00	AAPL	Stock	12.5182	12.5221	12.5143	12.5179	11200.0
2011-04-25 08:09:00	AAPL	Stock	12.5204	12.5204	12.5143	12.52	142800.0
2011-04-25 08:10:00	AAPL	Stock	12.5204	12.5239	12.5204	12.5239	28000.0
2011-04-25 08:12:00	AAPL	Stock	12.5214	12.5214	12.5214	12.5214	2800.0
2011-04-25 08:13:00	AAPL	Stock	12.5268	12.5268	12.5268	12.5268	8400.0
2011-04-25 08:14:00	AAPL	Stock	12.5311	12.5311	12.5271	12.5271	28560.0
2011-04-25 08:15:00	AAPL	Stock	12.5307	12.5307	12.5304	12.5304	11200.0
2011-04-25 08:16:00	AAPL	Stock	12.5304	12.5304	12.5304	12.5304	22400.0
2011-04-25 08:17:00	AAPL	Stock	12.5321	12.5357	12.5321	12.5339	37800.0
2011-04-25 08:18:00	AAPL	Stock	12.5361	12.5425	12.5357	12.5425	43176.0
2011-04-25 08:19:00	AAPL	Stock	12.5425	12.5429	12.5425	12.5429	5600.0
2011-04-25 08:20:00	AAPL	Stock	12.5432	12.5432	12.5432	12.5432	2800.0
2011-04-25 08:21:00	AAPL	Stock	12.5446	12.5446	12.5446	12.5446	14000.0
2011-04-25 08:22:00	AAPL	Stock	12.5436	12.5436	12.5339	12.5339	45696.0
2011-04-25 08:23:00	AAPL	Stock	12.5321	12.5321	12.5321	12.5321	24360.0
2011-04-25 08:24:00	AAPL	Stock	12.5346	12.5346	12.5304	12.5304	45584.0
2011-04-25 08:28:00	AAPL	Stock	12.5357	12.5361	12.5293	12.5321	103320.0
2011-04-25 08:29:00	AAPL	Stock	12.5286	12.5286	12.5282	12.5282	30800.0
2011-04-25 08:30:00	AAPL	Stock	12.5282	12.5286	12.5282	12.5286	75600.0
2011-04-25 08:31:00	AAPL	Stock	12.5286	12.5286	12.5282	12.5282	91700.0
2011-04-25 08:32:00	AAPL	Stock	12.5282	12.5282	12.5282	12.5282	5600.0
2011-04-25 08:34:00	AAPL	Stock	12.5286	12.5289	12.5286	12.5289	23184.0
2011-04-25 08:35:00	AAPL	Stock	12.5282	12.5282	12.5282	12.5282	25200.0
2011-04-25 08:36:00	AAPL	Stock	12.5179	12.5179	12.5179	12.5179	10808.0
2011-04-25 08:38:00	AAPL	Stock	12.5179	12.5214	12.5179	12.5214	33992.0
2011-04-25 08:41:00	AAPL	Stock	12.5279	12.5279	12.5279	12.5279	2800.0
2011-04-25 08:42:00	AAPL	Stock	12.5286	12.5286	12.5286	12.5286	5180.0

> showing 50 of 930,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time