PREVIEW / stock_1min / 2011-04-26

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-26.parquet
  size:    13.6 MB
  rows:    1,006,054
  symbols: 2,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-26 04:03:00	AAPL	Stock	12.6432	12.6432	12.6432	12.6432	2800.0
2011-04-26 04:16:00	AAPL	Stock	12.6514	12.6514	12.6514	12.6514	2800.0
2011-04-26 04:38:00	AAPL	Stock	12.6518	12.6518	12.6518	12.6518	2800.0
2011-04-26 04:39:00	AAPL	Stock	12.6518	12.6518	12.6518	12.6518	2800.0
2011-04-26 04:48:00	AAPL	Stock	12.6375	12.6375	12.6375	12.6375	2800.0
2011-04-26 04:49:00	AAPL	Stock	12.6389	12.6389	12.6389	12.6389	5600.0
2011-04-26 04:59:00	AAPL	Stock	12.6496	12.6496	12.6496	12.6496	2800.0
2011-04-26 05:37:00	AAPL	Stock	12.6607	12.6607	12.6607	12.6607	4200.0
2011-04-26 07:02:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	2800.0
2011-04-26 07:04:00	AAPL	Stock	12.6404	12.6404	12.6404	12.6404	2800.0
2011-04-26 07:13:00	AAPL	Stock	12.6389	12.6389	12.6389	12.6389	42000.0
2011-04-26 07:15:00	AAPL	Stock	12.6375	12.6375	12.6375	12.6375	20832.0
2011-04-26 07:17:00	AAPL	Stock	12.6404	12.6404	12.6404	12.6404	2800.0
2011-04-26 07:18:00	AAPL	Stock	12.6375	12.6375	12.6375	12.6375	2912.0
2011-04-26 07:21:00	AAPL	Stock	12.6393	12.6393	12.6393	12.6393	5600.0
2011-04-26 07:23:00	AAPL	Stock	12.6425	12.6425	12.6425	12.6425	2800.0
2011-04-26 07:26:00	AAPL	Stock	12.6464	12.6464	12.6464	12.6464	2800.0
2011-04-26 07:30:00	AAPL	Stock	12.6464	12.6464	12.6464	12.6464	2800.0
2011-04-26 07:40:00	AAPL	Stock	12.6418	12.6418	12.6418	12.6418	2800.0
2011-04-26 07:48:00	AAPL	Stock	12.65	12.65	12.65	12.65	2800.0
2011-04-26 07:49:00	AAPL	Stock	12.65	12.65	12.65	12.65	2800.0
2011-04-26 07:50:00	AAPL	Stock	12.6436	12.6436	12.6436	12.6436	25200.0
2011-04-26 07:52:00	AAPL	Stock	12.6436	12.6436	12.6436	12.6436	2800.0
2011-04-26 07:53:00	AAPL	Stock	12.6436	12.6436	12.6436	12.6436	2800.0
2011-04-26 07:54:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	2800.0
2011-04-26 07:55:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	2800.0
2011-04-26 07:57:00	AAPL	Stock	12.6496	12.65	12.6496	12.65	8400.0
2011-04-26 07:59:00	AAPL	Stock	12.6482	12.6489	12.6482	12.6482	28000.0
2011-04-26 08:00:00	AAPL	Stock	12.65	12.6571	12.6425	12.6429	103908.0
2011-04-26 08:01:00	AAPL	Stock	12.6482	12.6482	12.6429	12.6429	17976.0
2011-04-26 08:02:00	AAPL	Stock	12.645	12.6464	12.645	12.6464	11480.0
2011-04-26 08:04:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	38528.0
2011-04-26 08:06:00	AAPL	Stock	12.6429	12.6461	12.6429	12.6461	51156.0
2011-04-26 08:07:00	AAPL	Stock	12.6464	12.6464	12.6464	12.6464	2800.0
2011-04-26 08:09:00	AAPL	Stock	12.6479	12.6479	12.6479	12.6479	5600.0
2011-04-26 08:10:00	AAPL	Stock	12.6479	12.65	12.6446	12.6457	43820.0
2011-04-26 08:12:00	AAPL	Stock	12.6496	12.6507	12.6496	12.65	16800.0
2011-04-26 08:13:00	AAPL	Stock	12.65	12.65	12.65	12.65	17612.0
2011-04-26 08:14:00	AAPL	Stock	12.6464	12.6464	12.6464	12.6464	3276.0
2011-04-26 08:15:00	AAPL	Stock	12.6482	12.6482	12.6482	12.6482	5600.0
2011-04-26 08:16:00	AAPL	Stock	12.65	12.65	12.645	12.645	14700.0
2011-04-26 08:19:00	AAPL	Stock	12.6443	12.6443	12.6393	12.6393	47516.0
2011-04-26 08:20:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	5516.0
2011-04-26 08:21:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	8400.0
2011-04-26 08:22:00	AAPL	Stock	12.6471	12.6471	12.6471	12.6471	2800.0
2011-04-26 08:23:00	AAPL	Stock	12.6471	12.6475	12.6464	12.6464	8400.0
2011-04-26 08:24:00	AAPL	Stock	12.6468	12.6468	12.6468	12.6468	8400.0
2011-04-26 08:26:00	AAPL	Stock	12.6468	12.6468	12.6468	12.6468	2800.0
2011-04-26 08:29:00	AAPL	Stock	12.6482	12.6482	12.6443	12.645	19600.0
2011-04-26 08:30:00	AAPL	Stock	12.645	12.645	12.6429	12.6429	35000.0

> showing 50 of 1,006,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time