PREVIEW / stock_1min / 2011-04-28

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-28.parquet
  size:    13.0 MB
  rows:    966,788
  symbols: 2,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-28 04:21:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-04-28 05:28:00	AAPL	Stock	12.4993	12.4993	12.4993	12.4993	12600.0
2011-04-28 05:47:00	AAPL	Stock	12.4943	12.4943	12.4943	12.4943	7000.0
2011-04-28 05:48:00	AAPL	Stock	12.4911	12.4911	12.4911	12.4911	2800.0
2011-04-28 06:05:00	AAPL	Stock	12.4918	12.4918	12.4918	12.4918	2800.0
2011-04-28 06:38:00	AAPL	Stock	12.4918	12.4918	12.4918	12.4918	3248.0
2011-04-28 06:40:00	AAPL	Stock	12.4911	12.4911	12.4911	12.4911	5600.0
2011-04-28 06:52:00	AAPL	Stock	12.4679	12.4679	12.4679	12.4679	2800.0
2011-04-28 07:02:00	AAPL	Stock	12.48	12.48	12.48	12.48	8400.0
2011-04-28 07:14:00	AAPL	Stock	12.4675	12.4675	12.4643	12.4668	32928.0
2011-04-28 07:23:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	14000.0
2011-04-28 07:28:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	14000.0
2011-04-28 07:32:00	AAPL	Stock	12.4561	12.4561	12.4561	12.4561	2800.0
2011-04-28 07:33:00	AAPL	Stock	12.4561	12.4561	12.4561	12.4561	2800.0
2011-04-28 07:35:00	AAPL	Stock	12.4468	12.4643	12.4468	12.4643	29596.0
2011-04-28 07:38:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	2800.0
2011-04-28 07:39:00	AAPL	Stock	12.4643	12.4921	12.4643	12.4921	11200.0
2011-04-28 07:51:00	AAPL	Stock	12.465	12.465	12.4643	12.4643	5600.0
2011-04-28 07:52:00	AAPL	Stock	12.4582	12.4582	12.4554	12.4554	16800.0
2011-04-28 07:54:00	AAPL	Stock	12.4536	12.4536	12.4468	12.4468	10472.0
2011-04-28 07:55:00	AAPL	Stock	12.4532	12.4532	12.4532	12.4532	5600.0
2011-04-28 07:56:00	AAPL	Stock	12.4532	12.4536	12.4532	12.4532	9800.0
2011-04-28 07:57:00	AAPL	Stock	12.4536	12.4536	12.4532	12.4536	36400.0
2011-04-28 07:58:00	AAPL	Stock	12.4482	12.4529	12.4468	12.4529	33600.0
2011-04-28 08:00:00	AAPL	Stock	12.4468	12.4529	12.4457	12.4529	55664.0
2011-04-28 08:01:00	AAPL	Stock	12.4529	12.4536	12.4529	12.4529	120680.0
2011-04-28 08:03:00	AAPL	Stock	12.4529	12.4554	12.4529	12.4554	13328.0
2011-04-28 08:04:00	AAPL	Stock	12.4546	12.4554	12.4546	12.4554	25648.0
2011-04-28 08:05:00	AAPL	Stock	12.4504	12.4546	12.45	12.4546	21112.0
2011-04-28 08:06:00	AAPL	Stock	12.4504	12.4504	12.4504	12.4504	11200.0
2011-04-28 08:07:00	AAPL	Stock	12.4539	12.4554	12.4539	12.4554	19180.0
2011-04-28 08:08:00	AAPL	Stock	12.4554	12.4561	12.4554	12.4561	22988.0
2011-04-28 08:09:00	AAPL	Stock	12.4557	12.4557	12.4557	12.4557	2800.0
2011-04-28 08:11:00	AAPL	Stock	12.4643	12.4643	12.4625	12.4643	44800.0
2011-04-28 08:12:00	AAPL	Stock	12.4671	12.4711	12.4671	12.4696	16800.0
2011-04-28 08:17:00	AAPL	Stock	12.4696	12.4714	12.4696	12.4714	104972.0
2011-04-28 08:20:00	AAPL	Stock	12.4732	12.4743	12.4732	12.4743	44268.0
2011-04-28 08:21:00	AAPL	Stock	12.4736	12.4736	12.4675	12.4675	36988.0
2011-04-28 08:23:00	AAPL	Stock	12.4679	12.4679	12.4554	12.4554	404180.0
2011-04-28 08:25:00	AAPL	Stock	12.4643	12.4643	12.4554	12.4557	50400.0
2011-04-28 08:27:00	AAPL	Stock	12.4564	12.4564	12.45	12.45	66304.0
2011-04-28 08:28:00	AAPL	Stock	12.45	12.45	12.4446	12.4446	185248.0
2011-04-28 08:29:00	AAPL	Stock	12.4464	12.4464	12.4446	12.4464	112000.0
2011-04-28 08:30:00	AAPL	Stock	12.44	12.4464	12.4375	12.4411	106400.0
2011-04-28 08:31:00	AAPL	Stock	12.4464	12.4464	12.44	12.44	131880.0
2011-04-28 08:32:00	AAPL	Stock	12.4393	12.4393	12.4325	12.4325	101080.0
2011-04-28 08:33:00	AAPL	Stock	12.43	12.43	12.4218	12.4286	129612.0
2011-04-28 08:34:00	AAPL	Stock	12.4271	12.4375	12.4261	12.4261	92624.0
2011-04-28 08:35:00	AAPL	Stock	12.4257	12.4286	12.4189	12.4189	75320.0
2011-04-28 08:36:00	AAPL	Stock	12.4214	12.4214	12.4143	12.4143	31920.0

> showing 50 of 966,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time