PREVIEW / stock_1min / 2011-04-29

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-04-29.parquet
  size:    13.0 MB
  rows:    961,362
  symbols: 2,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-29 06:11:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	2800.0
2011-04-29 06:36:00	AAPL	Stock	12.3886	12.3886	12.3886	12.3886	2800.0
2011-04-29 06:37:00	AAPL	Stock	12.3718	12.3718	12.3718	12.3718	2800.0
2011-04-29 07:00:00	AAPL	Stock	12.385	12.385	12.385	12.385	5600.0
2011-04-29 07:15:00	AAPL	Stock	12.3875	12.3875	12.3875	12.3875	13300.0
2011-04-29 07:20:00	AAPL	Stock	12.3875	12.3875	12.3875	12.3875	2800.0
2011-04-29 07:24:00	AAPL	Stock	12.4018	12.4018	12.4018	12.4018	8400.0
2011-04-29 07:27:00	AAPL	Stock	12.4096	12.4096	12.4096	12.4096	2800.0
2011-04-29 07:30:00	AAPL	Stock	12.4236	12.4243	12.4221	12.4243	28000.0
2011-04-29 07:34:00	AAPL	Stock	12.4196	12.4196	12.4196	12.4196	28000.0
2011-04-29 07:35:00	AAPL	Stock	12.4129	12.4129	12.4129	12.4129	2800.0
2011-04-29 07:36:00	AAPL	Stock	12.4214	12.4261	12.4214	12.4261	21700.0
2011-04-29 07:37:00	AAPL	Stock	12.4257	12.4261	12.4257	12.4261	5600.0
2011-04-29 07:39:00	AAPL	Stock	12.4261	12.4261	12.4261	12.4261	25760.0
2011-04-29 07:40:00	AAPL	Stock	12.4261	12.4261	12.4261	12.4261	2800.0
2011-04-29 07:42:00	AAPL	Stock	12.4254	12.4254	12.4254	12.4254	2800.0
2011-04-29 07:51:00	AAPL	Stock	12.4211	12.4214	12.4211	12.4214	14000.0
2011-04-29 07:53:00	AAPL	Stock	12.4246	12.4246	12.4246	12.4246	2800.0
2011-04-29 07:54:00	AAPL	Stock	12.4257	12.4261	12.4257	12.4261	25900.0
2011-04-29 07:55:00	AAPL	Stock	12.4254	12.4254	12.4254	12.4254	2800.0
2011-04-29 07:56:00	AAPL	Stock	12.4257	12.4257	12.4257	12.4257	2800.0
2011-04-29 07:57:00	AAPL	Stock	12.4254	12.4286	12.4254	12.4286	38920.0
2011-04-29 07:58:00	AAPL	Stock	12.4279	12.4282	12.4279	12.4282	54600.0
2011-04-29 07:59:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	2800.0
2011-04-29 08:00:00	AAPL	Stock	12.4157	12.4282	12.4157	12.4282	74200.0
2011-04-29 08:04:00	AAPL	Stock	12.425	12.425	12.425	12.425	25200.0
2011-04-29 08:09:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	11200.0
2011-04-29 08:14:00	AAPL	Stock	12.4171	12.4171	12.4171	12.4171	2800.0
2011-04-29 08:15:00	AAPL	Stock	12.4214	12.425	12.4214	12.425	179200.0
2011-04-29 08:18:00	AAPL	Stock	12.4179	12.4179	12.4179	12.4179	2800.0
2011-04-29 08:19:00	AAPL	Stock	12.4179	12.4179	12.4179	12.4179	5600.0
2011-04-29 08:20:00	AAPL	Stock	12.4232	12.4232	12.4179	12.4179	5600.0
2011-04-29 08:23:00	AAPL	Stock	12.4179	12.4179	12.4179	12.4179	2800.0
2011-04-29 08:24:00	AAPL	Stock	12.4179	12.4179	12.4179	12.4179	14000.0
2011-04-29 08:25:00	AAPL	Stock	12.4114	12.4114	12.4107	12.4107	24248.0
2011-04-29 08:27:00	AAPL	Stock	12.4143	12.4143	12.4143	12.4143	2800.0
2011-04-29 08:32:00	AAPL	Stock	12.4186	12.4186	12.4186	12.4186	8400.0
2011-04-29 08:33:00	AAPL	Stock	12.4186	12.4186	12.4186	12.4186	20048.0
2011-04-29 08:35:00	AAPL	Stock	12.4246	12.425	12.4246	12.4246	28000.0
2011-04-29 08:36:00	AAPL	Stock	12.4243	12.4243	12.4243	12.4243	8400.0
2011-04-29 08:42:00	AAPL	Stock	12.4179	12.4179	12.4179	12.4179	6300.0
2011-04-29 08:45:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	8400.0
2011-04-29 08:47:00	AAPL	Stock	12.4175	12.4175	12.4175	12.4175	2800.0
2011-04-29 08:50:00	AAPL	Stock	12.4214	12.4214	12.4175	12.4175	8960.0
2011-04-29 08:52:00	AAPL	Stock	12.4175	12.4175	12.4071	12.4071	35000.0
2011-04-29 08:53:00	AAPL	Stock	12.4071	12.4086	12.4071	12.4086	18200.0
2011-04-29 08:54:00	AAPL	Stock	12.4086	12.4086	12.4086	12.4086	2800.0
2011-04-29 08:56:00	AAPL	Stock	12.405	12.405	12.405	12.405	2800.0
2011-04-29 08:57:00	AAPL	Stock	12.4	12.4	12.4	12.4	12040.0
2011-04-29 08:58:00	AAPL	Stock	12.3964	12.3964	12.3929	12.3929	39200.0

> showing 50 of 961,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time