PREVIEW / stock_1min / 2011-05-02

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-05-02.parquet
  size:    13.7 MB
  rows:    1,011,348
  symbols: 2,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-02 04:00:00	AAPL	Stock	12.5786	12.6071	12.5786	12.6071	36400.0
2011-05-02 04:01:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	8400.0
2011-05-02 04:02:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	15960.0
2011-05-02 04:57:00	AAPL	Stock	12.5932	12.5932	12.5932	12.5932	2800.0
2011-05-02 05:11:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	5600.0
2011-05-02 05:31:00	AAPL	Stock	12.6154	12.6154	12.6154	12.6154	2800.0
2011-05-02 05:40:00	AAPL	Stock	12.6107	12.6107	12.6107	12.6107	5600.0
2011-05-02 05:43:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-05-02 06:09:00	AAPL	Stock	12.5829	12.5829	12.5829	12.5829	14000.0
2011-05-02 06:10:00	AAPL	Stock	12.5821	12.5821	12.575	12.575	8400.0
2011-05-02 06:13:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	2800.0
2011-05-02 06:24:00	AAPL	Stock	12.5961	12.5961	12.5961	12.5961	5600.0
2011-05-02 06:26:00	AAPL	Stock	12.61	12.61	12.61	12.61	26600.0
2011-05-02 06:27:00	AAPL	Stock	12.5982	12.5982	12.5982	12.5982	2800.0
2011-05-02 06:28:00	AAPL	Stock	12.6018	12.6018	12.6018	12.6018	5600.0
2011-05-02 06:33:00	AAPL	Stock	12.6018	12.6018	12.6018	12.6018	2800.0
2011-05-02 06:34:00	AAPL	Stock	12.6004	12.6018	12.6004	12.6018	19600.0
2011-05-02 06:36:00	AAPL	Stock	12.6004	12.6004	12.6	12.6	45360.0
2011-05-02 06:37:00	AAPL	Stock	12.6	12.6	12.6	12.6	8400.0
2011-05-02 06:39:00	AAPL	Stock	12.5961	12.5961	12.5961	12.5961	5600.0
2011-05-02 07:00:00	AAPL	Stock	12.5796	12.5796	12.5707	12.5707	45640.0
2011-05-02 07:01:00	AAPL	Stock	12.5679	12.5679	12.5679	12.5679	5600.0
2011-05-02 07:02:00	AAPL	Stock	12.5675	12.5714	12.5486	12.5486	22400.0
2011-05-02 07:03:00	AAPL	Stock	12.5711	12.5714	12.5704	12.5714	40320.0
2011-05-02 07:04:00	AAPL	Stock	12.5711	12.5714	12.5707	12.5707	15540.0
2011-05-02 07:05:00	AAPL	Stock	12.5704	12.5704	12.5618	12.5704	71736.0
2011-05-02 07:06:00	AAPL	Stock	12.5707	12.5714	12.5679	12.5679	52920.0
2011-05-02 07:07:00	AAPL	Stock	12.5693	12.5693	12.5625	12.5625	23352.0
2011-05-02 07:10:00	AAPL	Stock	12.5596	12.5596	12.5596	12.5596	2800.0
2011-05-02 07:11:00	AAPL	Stock	12.5625	12.5625	12.5625	12.5625	11200.0
2011-05-02 07:12:00	AAPL	Stock	12.5604	12.5714	12.5368	12.5418	35000.0
2011-05-02 07:14:00	AAPL	Stock	12.5482	12.57	12.5482	12.57	5600.0
2011-05-02 07:17:00	AAPL	Stock	12.5639	12.5714	12.5639	12.5714	150220.0
2011-05-02 07:18:00	AAPL	Stock	12.575	12.5768	12.5718	12.5718	28000.0
2011-05-02 07:19:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	2800.0
2011-05-02 07:20:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	13580.0
2011-05-02 07:21:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	125720.0
2011-05-02 07:22:00	AAPL	Stock	12.5714	12.575	12.5714	12.575	8400.0
2011-05-02 07:23:00	AAPL	Stock	12.5721	12.575	12.5714	12.575	42000.0
2011-05-02 07:24:00	AAPL	Stock	12.5757	12.5757	12.5757	12.5757	4200.0
2011-05-02 07:25:00	AAPL	Stock	12.575	12.5786	12.575	12.5786	30800.0
2011-05-02 07:26:00	AAPL	Stock	12.5821	12.5857	12.5804	12.5857	51016.0
2011-05-02 07:27:00	AAPL	Stock	12.5857	12.5857	12.5857	12.5857	2800.0
2011-05-02 07:28:00	AAPL	Stock	12.5857	12.5857	12.5857	12.5857	4200.0
2011-05-02 07:29:00	AAPL	Stock	12.5857	12.5857	12.5857	12.5857	8400.0
2011-05-02 07:30:00	AAPL	Stock	12.5871	12.5871	12.5868	12.5868	5600.0
2011-05-02 07:31:00	AAPL	Stock	12.5857	12.5857	12.5857	12.5857	8400.0
2011-05-02 07:32:00	AAPL	Stock	12.5886	12.5925	12.5854	12.5896	252000.0
2011-05-02 07:33:00	AAPL	Stock	12.5896	12.5929	12.5896	12.5929	70000.0
2011-05-02 07:34:00	AAPL	Stock	12.5929	12.5929	12.5911	12.5911	25200.0

> showing 50 of 1,011,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time